加密

DASH/EUR

31.112
-3.77% -1.218
27. 14:33:47 KRAK
Range: 29.36 / 32.195

DBREUR

0.02853
-5.81% -0.00176
27. 09:39:39 KRAK
Range: 0.02666 / 0.02999

DBRUSD

0.03168
-0.41% -0.00013
27. 11:41:03 KRAK
Range: 0.0285 / 0.03168

DENTEUR

0.0010379
-8.00% -9.03E-05
27. 11:38:42 KRAK
Range: 0.0009687 / 0.0011101

DENTUSD

0.0010809
-7.88% -9.23999999999999E-05
27. 14:37:57 KRAK
Range: 0.001004 / 0.0011717

DOG/EBTC

0.00000323
-1.52% -4.99999999999999E-08
27. 14:28:09 KRAK
Range: 0.00000312 / 0.00000327

DOGE/EUR

0.3058492
-4.77% -0.0153285
27. 14:49:14 KRAK
Range: 0.2915073 / 0.3222693

DOGE/USD

0.3508712
-0.73% -0.0025626
26. 06:17:36 KRAK
Range: 0.3491994 / 0.357173

DOGE/USDC

0.32248
-4.34% -0.01463
27. 14:36:07 KRAK
Range: 0.30581 / 0.33755

DOGE/USDT

0.32138
-4.29% -0.01442
27. 14:45:11 KRAK
Range: 0.30547 / 0.33694

DOGEAUD

0.5286963
-1.64% -0.0088342
27. 11:30:20 KRAK
Range: 0.49 / 0.536048

DOGECAD

0.4644848
-4.25% -0.0206196
27. 14:49:36 KRAK
Range: 0.4375447 / 0.4866033

DOGEGBP

0.2578816
-4.26% -0.0114776
27. 14:38:41 KRAK
Range: 0.2456474 / 0.27897

DOT/BTC

0.0000578
-3.68% -2.21E-06
27. 14:22:51 KRAK
Range: 0.00005601 / 0.00006016

DOT/ETH

0.001873
-1.83% -3.49999999999999E-05
27. 14:35:41 KRAK
Range: 0.0018 / 0.001901

DOT/EUR

5.4941
-7.11% -0.4203
27. 14:44:15 KRAK
Range: 5.25 / 5.9354

DOT/JPY

1009.50
-5.93% -63.60
23. 09:48:08 KRAK
Range: 1009.50 / 1009.50

DOT/USDC

5.8222
-5.65% -0.3489
27. 14:31:41 KRAK
Range: 5.50 / 6.1685

DOT/USDT

5.77
-6.70% -0.4141
27. 14:36:29 KRAK
Range: 5.4953 / 6.2142

DOTGBP

4.6136
-6.81% -0.3369
27. 14:31:13 KRAK
Range: 4.44 / 4.9817

DOTXBT

0.00006107
-1.63% -1.01000000000001E-06
23. 10:10:23 KRAK
Range: 0.00006107 / 0.00006237

DRIFTEUR

0.9057
-0.59% -0.0054
27. 10:35:46 KRAK
Range: 0.846 / 0.9733

DRIFTUSD

0.9133
-4.32% -0.0412
27. 14:38:59 KRAK
Range: 0.8837 / 1.0292

DRVEUR

0.0881
-16.49% -0.0174
27. 13:57:53 KRAK
Range: 0.08 / 0.1055

DRVUSD

0.0923
-16.55% -0.0183
27. 14:42:37 KRAK
Range: 0.0838 / 0.1106

DYDXEUR

0.994
-7.62% -0.082
27. 14:18:03 KRAK
Range: 0.949 / 1.069

DYDXUSD

1.04
-7.39% -0.083
27. 14:47:18 KRAK
Range: 0.99 / 1.13

DYM/USD

0.9683
-7.45% -0.0779
27. 14:43:09 KRAK
Range: 0.9269 / 1.0418

DYMEUR

0.9193
-8.99% -0.0908
27. 13:22:17 KRAK
Range: 0.8878 / 0.9939

EGLD/EUR

26.43
-6.18% -1.74
27. 14:01:13 KRAK
Range: 25.30 / 28.18

EGLD/USD

27.92
-5.13% -1.51
27. 14:42:14 KRAK
Range: 26.44 / 29.43

EIGENEUR

2.289
-9.74% -0.247
27. 13:54:54 KRAK
Range: 2.242 / 2.525

EIGENUSD

2.43
-8.30% -0.22
27. 14:39:41 KRAK
Range: 2.343 / 2.668

ENA/USD

0.7192
-7.32% -0.0568
27. 14:47:17 KRAK
Range: 0.7003 / 0.7826

ENAEUR

0.6904
-6.59% -0.0487
27. 14:34:11 KRAK
Range: 0.6681 / 0.7474

ENJ/USD

0.147
-6.96% -0.011
27. 14:47:11 KRAK
Range: 0.14 / 0.157

ENJEUR

0.141
-6.62% -0.01
27. 14:34:52 KRAK
Range: 0.136 / 0.15

ENSEUR

29.77
-6.09% -1.93
27. 11:41:09 KRAK
Range: 28.70 / 31.13

ENSUSD

30.71
-6.40% -2.10
27. 14:51:33 KRAK
Range: 30.07 / 32.91

EOS/EUR

0.7006
-6.14% -0.0458
27. 14:47:04 KRAK
Range: 0.6697 / 0.7431
分享