加密

DAIEUR

0.91866
-0.07% -0.00061
05. 05:29:46 KRAK
Range: 0.91575 / 0.91993

DASH/BTC

0.00032
-0.62% -1.99999999999999E-06
02. 10:30:17 KRAK
Range: 0.00032 / 0.000325

DASH/EUR

19.969
1.05% 0.208
05. 05:21:41 KRAK
Range: 19.748 / 20.147

DASH/XBT

0.000317
0.32% 1.00000000000002E-06
05. 03:34:25 KRAK
Range: 0.000317 / 0.000317

DBREUR

0.02029
-2.41% -0.0005
05. 05:13:44 KRAK
Range: 0.02025 / 0.02074

DBRUSD

0.02226
0.59% 0.00013
05. 04:45:00 KRAK
Range: 0.02185 / 0.0226

DENTEUR

0.0007259
4.18% 2.91E-05
05. 03:20:42 KRAK
Range: 0.0007238 / 0.0007259

DENTUSD

0.0007834
3.19% 2.41999999999999E-05
05. 00:43:42 KRAK
Range: 0.0007635 / 0.0007834

DOG/EBTC

0.00000245
5.15% 1.2E-07
05. 05:23:24 KRAK
Range: 0.00000233 / 0.00000246

DOGE/EUR

0.1457687
-0.86% -0.0012652
02. 13:35:44 KRAK
Range: 0.1437471 / 0.1507943

DOGE/USD

0.1680281
6.08% 0.0096284
05. 05:29:38 KRAK
Range: 0.1582068 / 0.1702497

DOGE/USDT

0.11159
0.23% 0.00026
13. 06:28:37 KRAK
Range: 0.11054 / 0.11197

DOGEAUD

0.2516781
4.84% 0.0116146
05. 05:08:48 KRAK
Range: 0.2455944 / 0.2558977

DOGEGBP

0.1301619
6.68% 0.0081527
05. 05:20:55 KRAK
Range: 0.123284 / 0.1313774

DOT/BTC

0.00005587
-0.37% -2.1E-07
02. 13:30:40 KRAK
Range: 0.00005524 / 0.00005636

DOT/ETH

0.001577
0.96% 1.5E-05
05. 05:12:09 KRAK
Range: 0.001565 / 0.001577

DOT/EUR

3.5246
2.31% 0.0797
05. 05:30:17 KRAK
Range: 3.4502 / 3.5393

DOT/JPY

575.20
-0.31% -1.80
04. 02:38:35 KRAK
Range: 575.20 / 575.80

DOT/USDT

3.8289
2.21% 0.0827
05. 05:08:52 KRAK
Range: 3.7561 / 3.8558

DOTGBP

2.9533
2.27% 0.0656
05. 05:32:47 KRAK
Range: 2.9007 / 2.9683

DOTXBT

0.00005575
1.07% 5.89999999999999E-07
05. 05:32:13 KRAK
Range: 0.0000548 / 0.00005598

DRIFTEUR

0.3676
3.06% 0.0109
05. 02:59:21 KRAK
Range: 0.3575 / 0.3676

DRIFTUSD

0.399
1.68% 0.0066
05. 05:30:21 KRAK
Range: 0.3865 / 0.3995

DYDX/USD

0.908
2.25% 0.02
05. 04:16:33 KRAK
Range: 0.895 / 0.913

DYDXEUR

0.827
1.60% 0.013
05. 03:42:47 KRAK
Range: 0.818 / 0.831

DYM/USD

1.2693
0.51% 0.0064
05. 05:15:39 KRAK
Range: 1.263 / 1.2996

DYMEUR

1.1811
2.70% 0.0311
05. 04:25:57 KRAK
Range: 1.1639 / 1.1912

EGLD/EUR

20.88
2.60% 0.53
05. 05:06:30 KRAK
Range: 20.37 / 21.06

EGLDUSD

22.80
3.03% 0.67
05. 04:47:58 KRAK
Range: 22.15 / 22.89

EIGEN/USD

2.387
1.44% 0.034
05. 05:33:19 KRAK
Range: 2.349 / 2.439

EIGENEUR

2.21
1.61% 0.035
05. 04:00:48 KRAK
Range: 2.167 / 2.232

ENA/USD

0.346
5.07% 0.0167
05. 05:32:16 KRAK
Range: 0.3233 / 0.3504

ENAEUR

0.3183
5.19% 0.0157
05. 04:15:34 KRAK
Range: 0.3005 / 0.3192

ENJ/BTC

0.00000196
-2.00% -4E-08
02. 13:10:27 KRAK
Range: 0.00000196 / 0.000002

ENJ/JPY

19.50
-0.51% -0.10
04. 22:42:33 KRAK
Range: 19.50 / 19.50

ENJ/USD

0.129
1.57% 0.002
05. 05:36:11 KRAK
Range: 0.126 / 0.131

ENJEUR

0.12
3.45% 0.004
05. 05:23:46 KRAK
Range: 0.117 / 0.12

ENJGBP

0.101
3.06% 0.003
05. 05:21:04 KRAK
Range: 0.098 / 0.101

ENJXBT

0.00000188
1.08% 2E-08
05. 04:31:29 KRAK
Range: 0.00000187 / 0.00000191

ENSEUR

14.04
4.00% 0.54
05. 04:26:20 KRAK
Range: 13.77 / 14.04
分享