加密

CELOEUR

0.278
2.21% 0.006
22. 13:18:40 KRAK
Range: 0.2682 / 0.2802

CELREUR

0.008149
3.45% 0.000272
22. 10:48:42 KRAK
Range: 0.007772 / 0.008149

CELRUSD

0.009425
3.53% 0.000321
22. 13:39:54 KRAK
Range: 0.008955 / 0.009425

CFGEUR

0.1261
3.87% 0.0047
22. 13:48:30 KRAK
Range: 0.116 / 0.1261

CFGUSD

0.142
2.97% 0.0041
22. 13:48:30 KRAK
Range: 0.1363 / 0.142

CHREUR

0.0776
0.13% 0.0001
22. 08:54:52 KRAK
Range: 0.0751 / 0.0776

CHRUSD

0.0904
1.46% 0.0013
22. 13:40:55 KRAK
Range: 0.0861 / 0.091

CHZ/USD

0.0389
4.29% 0.0016
22. 13:50:11 KRAK
Range: 0.0366 / 0.0391

CHZEUR

0.0341
4.60% 0.0015
22. 13:48:24 KRAK
Range: 0.0317 / 0.0342

CLOUDEUR

0.0672
3.23% 0.0021
22. 11:02:14 KRAK
Range: 0.0653 / 0.0672

CLOUDUSD

0.0771
2.66% 0.002
22. 12:37:43 KRAK
Range: 0.0751 / 0.0775

CLVEUR

0.02315
1.36% 0.00031
22. 09:40:47 KRAK
Range: 0.02315 / 0.02315

CLVUSD

0.02652
5.24% 0.00132
22. 14:01:01 KRAK
Range: 0.02501 / 0.02701

COMP/BTC

0.000453
-0.88% -3.99999999999999E-06
22. 13:36:07 KRAK
Range: 0.000445 / 0.000457

COMP/USD

41.35
3.71% 1.48
22. 13:47:38 KRAK
Range: 39.02 / 41.69

COMPEUR

36.15
4.36% 1.51
22. 13:55:23 KRAK
Range: 33.84 / 36.38

COMPXBT

0.000492
1.23% 6.00000000000004E-06
12. 15:02:05 KRAK
Range: 0.000483 / 0.000494

CORNEUR

0.0455
3.41% 0.0015
22. 11:25:33 KRAK
Range: 0.0425 / 0.0455

CORNUSD

0.0514
1.78% 0.0009
22. 13:27:00 KRAK
Range: 0.0488 / 0.0529

COTIEUR

0.063
8.06% 0.0047
22. 11:20:01 KRAK
Range: 0.0579 / 0.063

COTIUSD

0.0722
7.28% 0.0049
22. 13:34:11 KRAK
Range: 0.0662 / 0.0728

COWEUR

0.2594
5.36% 0.0132
22. 11:41:32 KRAK
Range: 0.2397 / 0.2594

COWUSD

0.2998
5.68% 0.0161
22. 13:37:01 KRAK
Range: 0.2739 / 0.3032

CPOOLEUR

0.12052
7.87% 0.00879
22. 11:57:03 KRAK
Range: 0.11163 / 0.12213

CPOOLUSD

0.13627
4.12% 0.00539
22. 13:45:44 KRAK
Range: 0.1287 / 0.13788

CQTEUR

0.00251
0.80% 2.00000000000001E-05
22. 12:14:58 KRAK
Range: 0.0025 / 0.0026

CQTUSD

0.00296
3.50% 9.99999999999998E-05
22. 13:41:45 KRAK
Range: 0.00287 / 0.00303

CROEUR

0.07862
11.16% 0.00789
22. 13:30:27 KRAK
Range: 0.07095 / 0.08145

CROUSD

0.09045
9.69% 0.00799
22. 13:55:11 KRAK
Range: 0.08143 / 0.09365

CROUSDC

0.08968
9.55% 0.00782
22. 13:01:34 KRAK
Range: 0.08177 / 0.09338

CROUSDT

0.08944
8.43% 0.00695
22. 12:51:57 KRAK
Range: 0.08195 / 0.09357

CRV/USD

0.683
15.76% 0.093
22. 13:59:22 KRAK
Range: 0.587 / 0.696

CRVEUR

0.596
16.41% 0.084
22. 13:32:52 KRAK
Range: 0.514 / 0.604

CSM/USD

0.003147
-12.34% -0.000443
17. 00:47:50 KRAK
Range: 0.003147 / 0.003148

CSMEUR

0.002752
-1.36% -3.79999999999998E-05
20. 14:15:17 KRAK
Range: 0.002752 / 0.002752

CTSIEUR

0.0545
1.87% 0.001
22. 13:37:40 KRAK
Range: 0.0523 / 0.0551

CTSIUSD

0.0623
0.97% 0.0006
22. 13:42:16 KRAK
Range: 0.0598 / 0.0636

CVC/USD

0.108
2.76% 0.0029
22. 12:03:11 KRAK
Range: 0.1046 / 0.109

CVCEUR

0.0919
-0.86% -0.0008
21. 23:24:01 KRAK
Range: 0.0919 / 0.0941

CVXEUR

2.493
16.17% 0.347
22. 14:02:05 KRAK
Range: 2.184 / 2.589
分享