加密

BNT/USD

0.7816
0.08% 0.0006
13. 08:53:50 KRAK
Range: 0.7816 / 0.7931

BNTEUR

0.6607
-0.60% -0.004
13. 09:43:44 KRAK
Range: 0.6607 / 0.6678

BOBAEUR

0.086
5.52% 0.0045
13. 09:53:33 KRAK
Range: 0.0824 / 0.0931

BOBAUSD

0.1005
4.58% 0.0044
13. 09:58:15 KRAK
Range: 0.0964 / 0.1163

BODENEUR

0.002257
-1.78% -4.10000000000002E-05
13. 07:20:09 KRAK
Range: 0.002209 / 0.002431

BODENUSD

0.0027
0.15% 4.0000000000001E-06
13. 09:42:58 KRAK
Range: 0.002677 / 0.002794

BOND/USD

0.1793
1.82% 0.0032
13. 09:12:47 KRAK
Range: 0.1677 / 0.204

BONDEUR

0.155
6.97% 0.0101
13. 08:55:40 KRAK
Range: 0.1436 / 0.20

BONKEUR

0.00002195
0.72% 1.57000000000002E-07
13. 10:02:03 KRAK
Range: 0.00002174 / 0.00002336

BONKUSD

0.00002624
2.06% 5.29000000000001E-07
13. 09:52:58 KRAK
Range: 0.00002548 / 0.00002752

BRICKEUR

0.01373
-0.65% -9.00000000000015E-05
13. 09:33:18 KRAK
Range: 0.01201 / 0.01383

BRICKUSD

0.01595
-1.85% -0.0003
13. 10:04:32 KRAK
Range: 0.01577 / 0.01632

BSXEUR

0.0000358
2.58% 9.00000000000002E-07
13. 07:18:53 KRAK
Range: 0.0000355 / 0.0000372

BSXUSD

0.0000428
2.64% 1.1E-06
13. 09:44:23 KRAK
Range: 0.0000405 / 0.000044

BTC/AUD

173465.30
-0.82% -1427.20
13. 10:02:40 KRAK
Range: 173303.60 / 175198.50

BTC/CAD

153596.70
0.78% 1185.80
07. 06:04:29 KRAK
Range: 151875.40 / 153859.40

BTC/CHF

88325.30
0.40% 350.20
07. 05:44:20 KRAK
Range: 87759.00 / 88805.20

BTC/DAI

111120.60
0.72% 799.40
07. 01:24:52 KRAK
Range: 110520.50 / 111120.60

BTC/EUR

97912.70
-0.94% -926.60
13. 10:08:49 KRAK
Range: 97800.00 / 99051.60

BTC/GBP

84951.80
-0.75% -640.30
13. 10:00:05 KRAK
Range: 84762.70 / 85700.00

BTC/JPY

17013900.00
-1.08% -185179.00
13. 09:43:48 KRAK
Range: 17013900.00 / 17168851.00

BTC/USDC

111136.74
0.82% 900.43
07. 06:04:00 KRAK
Range: 110236.31 / 111313.78

BTC/USDT

111108.00
0.83% 911.30
07. 06:03:58 KRAK
Range: 110196.70 / 111321.40

BTCEUROP

99218.00
-0.21% -210.00
13. 04:23:03 KRAK
Range: 99218.00 / 99218.00

BTCPYUSD

115622.20
-0.54% -627.80
13. 09:43:47 KRAK
Range: 115622.20 / 116583.30

BTCUSD1

115344.60
-0.48% -555.40
13. 10:00:04 KRAK
Range: 115344.60 / 115354.40

BTCUSDQ

115484.80
0.02% 27.20
13. 09:43:56 KRAK
Range: 115484.80 / 115549.70

BTCUSDR

114428.90
0.13% 154.20
10. 21:37:04 KRAK
Range: 114428.90 / 114428.90

BTREUR

0.0768
3.23% 0.0024
13. 09:48:23 KRAK
Range: 0.0716 / 0.0828

BTRUSD

0.0939
8.93% 0.0077
13. 09:57:33 KRAK
Range: 0.0862 / 0.0942

BTT/USD

0.00000066
0.76% 5.00000000000006E-09
13. 09:51:17 KRAK
Range: 0.00000065 / 0.00000066

BTTEUR

0.00000056
0.54% 3.00000000000001E-09
13. 09:20:43 KRAK
Range: 0.00000055 / 0.00000057

C98EUR

0.0459
5.52% 0.0024
13. 05:09:10 KRAK
Range: 0.045 / 0.047

C98USD

0.0526
3.14% 0.0016
13. 09:57:49 KRAK
Range: 0.0526 / 0.056

CAKEEUR

2.201
-0.54% -0.012
13. 09:48:10 KRAK
Range: 2.201 / 2.27

CAKEUSD

2.615
0.42% 0.011
13. 09:20:24 KRAK
Range: 2.47 / 2.668

CAMPEUR

0.05054
4.29% 0.00208
13. 10:06:18 KRAK
Range: 0.0475 / 0.05306

CAMPUSD

0.05888
3.19% 0.00182
13. 09:55:00 KRAK
Range: 0.05511 / 0.06222

CARVEUR

0.27281
-0.54% -0.00149
13. 07:15:43 KRAK
Range: 0.27246 / 0.27468

CARVUSD

0.31971
-0.81% -0.0026
13. 09:45:50 KRAK
Range: 0.31346 / 0.32419
分享