加密

DOTGBP

5.8025
6.16% 0.3367
02. 14:31:31 KRAK
Range: 5.3751 / 5.8845

DOTJPY

1101.60
3.58% 38.10
02. 13:32:01 KRAK
Range: 1077.00 / 1101.60

DOTXBT

0.00012231
3.40% 4.02000000000002E-06
02. 14:28:23 KRAK
Range: 0.00011763 / 0.00012424

DYDX/USD

2.131
3.75% 0.077
02. 13:49:12 KRAK
Range: 2.001 / 2.136

DYDXEUR

1.974
3.03% 0.058
02. 14:22:19 KRAK
Range: 1.868 / 1.995

DYM/USD

3.2138
0.55% 0.0177
02. 14:22:40 KRAK
Range: 3.1046 / 3.253

DYMEUR

3.001
0.97% 0.0288
02. 14:22:40 KRAK
Range: 2.9023 / 3.0386

EGLD/EUR

37.07
3.40% 1.22
02. 12:56:20 KRAK
Range: 35.12 / 37.07

EGLD/USD

39.49
2.17% 0.84
02. 14:13:33 KRAK
Range: 37.49 / 39.74

ENJ/BTC

0.00000538
-0.19% -9.9999999999999E-09
02. 14:28:37 KRAK
Range: 0.00000508 / 0.00000573

ENJ/USD

0.312
-1.27% -0.004
02. 14:21:35 KRAK
Range: 0.298 / 0.321

ENJEUR

0.29
-1.36% -0.004
02. 14:21:35 KRAK
Range: 0.279 / 0.307

ENJGBP

0.251
-0.40% -0.001
02. 14:04:30 KRAK
Range: 0.241 / 0.253

ENJJPY

46.10
-19.12% -10.90
30. 17:19:14 KRAK
Range: 46.10 / 50.00

ENJXBT

0.00000529
1.34% 7.00000000000002E-08
28. 01:20:42 KRAK
Range: 0.00000519 / 0.00000535

ENS/USD

15.04
3.58% 0.52
02. 14:24:12 KRAK
Range: 14.17 / 15.35

ENSEUR

14.04
2.33% 0.32
02. 14:17:33 KRAK
Range: 13.25 / 14.16

EOS/BTC

0.0000137
1.48% 2E-07
02. 14:02:22 KRAK
Range: 0.0000133 / 0.0000139

EOS/ETH

0.00027
3.05% 7.99999999999998E-06
02. 11:32:03 KRAK
Range: 0.000267 / 0.00027

EOS/EUR

0.761
4.25% 0.031
02. 14:02:22 KRAK
Range: 0.7113 / 0.7657

EOS/USDT

0.8117
3.32% 0.0261
02. 14:16:17 KRAK
Range: 0.7634 / 0.823

EOS/XBT

0.0000148
0.00% 0.00
06. 20:24:40 KRAK
Range: 0.0000148 / 0.0000148

ETC/BTC

0.000468
7.09% 3.1E-05
28. 02:06:00 KRAK
Range: 0.000437 / 0.000468

ETC/ETH

0.008609
0.35% 3.00000000000005E-05
02. 10:53:51 KRAK
Range: 0.00858 / 0.00871

ETC/EUR

24.068
1.15% 0.273
02. 13:54:51 KRAK
Range: 23.339 / 24.15

ETC/XBT

0.000436
-0.91% -3.99999999999999E-06
02. 10:23:25 KRAK
Range: 0.000433 / 0.000443

ETH/AUD

4565.70
0.08% 3.62
02. 14:09:22 KRAK
Range: 4429.87 / 4618.89

ETH/BTC

0.04839
0.29% 0.00014
13. 08:43:52 KRAK
Range: 0.0478 / 0.04867

ETH/CAD

4096.90
0.49% 19.97
02. 14:28:21 KRAK
Range: 3978.85 / 4126.59

ETH/DAI

3002.09
1.30% 38.63
02. 13:51:31 KRAK
Range: 2900.53 / 3002.09

ETH/EUR

2787.84
0.69% 18.97
02. 14:21:41 KRAK
Range: 2700.00 / 2813.63

ETH/GBP

2382.35
0.59% 14.04
02. 14:19:26 KRAK
Range: 2310.54 / 2406.01

ETH/JPY

459505.00
-0.06% -292.00
02. 13:49:46 KRAK
Range: 454074.00 / 463321.00

ETH/USDC

2990.44
0.69% 20.51
02. 14:28:21 KRAK
Range: 2896.72 / 3007.42

ETH/XBT

0.05048
-0.98% -0.0005
02. 14:20:44 KRAK
Range: 0.05038 / 0.05162

ETH2.S/ETH

0.999
0.00% 0.00
04. 03:10:54 KRAK
Range: 0.999 / 0.999

ETHCHF

2717.53
-0.21% -5.65
02. 14:16:01 KRAK
Range: 2656.29 / 2738.39

ETHPYUSD

2909.28
-2.42% -72.16
01. 21:24:59 KRAK
Range: 2909.28 / 2972.64

ETHW/USD

3.849
1.29% 0.049
02. 14:05:15 KRAK
Range: 3.637 / 3.942

ETHWETH

0.00127
1.52% 1.90000000000001E-05
02. 11:44:29 KRAK
Range: 0.001151 / 0.001319
分享