加密

DBRUSD

0.04277
-20.56% -0.01107
22. 16:28:09 KRAK
Range: 0.04131 / 0.057

DENTEUR

0.0010856
0.38% 4.09999999999994E-06
22. 16:15:10 KRAK
Range: 0.0010682 / 0.0011244

DENTUSD

0.001136
-0.04% -4.0000000000001E-07
22. 16:10:47 KRAK
Range: 0.0010968 / 0.001177

DOG/EBTC

0.00000461
1.32% 6.00000000000003E-08
08. 06:43:52 KRAK
Range: 0.00000452 / 0.00000485

DOGE/EUR

0.3030457
-1.48% -0.0045529
22. 16:29:03 KRAK
Range: 0.2925853 / 0.3121005

DOGE/USD

0.3122867
-2.38% -0.0076129
22. 10:20:07 KRAK
Range: 0.30555 / 0.324592

DOGE/USDT

0.31466
-21.66% -0.08701
22. 16:37:59 KRAK
Range: 0.30531 / 0.32357

DOGEAUD

0.5012947
-3.01% -0.0155447
22. 16:36:34 KRAK
Range: 0.4913667 / 0.5230987

DOGECAD

0.4572412
-1.44% -0.0066725
22. 16:31:41 KRAK
Range: 0.440289 / 0.4674655

DOGEGBP

0.2517723
-0.66% -0.0016793
22. 16:31:33 KRAK
Range: 0.242719 / 0.2619995

DOT/BTC

0.00007246
1.51% 1.08E-06
22. 10:26:58 KRAK
Range: 0.00007062 / 0.00007473

DOT/ETH

0.002092
0.29% 5.99999999999993E-06
22. 16:23:34 KRAK
Range: 0.002017 / 0.00213

DOT/EUR

6.6066
-1.34% -0.0895
22. 16:39:38 KRAK
Range: 6.4119 / 6.9683

DOT/JPY

1093.00
0.29% 3.20
22. 01:43:01 KRAK
Range: 1093.00 / 1093.00

DOT/USDT

6.9137
-0.73% -0.0506
22. 16:32:56 KRAK
Range: 6.6906 / 7.2562

DOTGBP

5.4951
-1.01% -0.0562
22. 16:10:46 KRAK
Range: 5.3334 / 5.7706

DOTXBT

0.0000716
0.31% 2.20000000000008E-07
22. 16:05:14 KRAK
Range: 0.00007062 / 0.00007473

DRIFTEUR

1.041
-5.88% -0.065
22. 15:15:58 KRAK
Range: 1.0381 / 1.1053

DRIFTUSD

1.1262
-2.46% -0.0284
22. 16:24:53 KRAK
Range: 1.0729 / 1.1517

DYDXEUR

1.385
1.76% 0.024
22. 16:22:18 KRAK
Range: 1.324 / 1.42

DYDXUSD

1.447
1.83% 0.026
22. 16:23:17 KRAK
Range: 1.376 / 1.479

DYM/USD

1.421
0.06% 0.0008
22. 16:34:59 KRAK
Range: 1.3709 / 1.4689

DYMEUR

1.3638
0.94% 0.0127
22. 14:13:06 KRAK
Range: 1.3388 / 1.4132

EGLD/EUR

32.39
-0.80% -0.26
22. 16:22:33 KRAK
Range: 31.24 / 33.45

EGLD/USD

33.84
-0.44% -0.15
22. 16:23:43 KRAK
Range: 32.44 / 34.76

EIGENEUR

3.493
-2.05% -0.073
22. 16:14:58 KRAK
Range: 3.393 / 3.682

EIGENUSD

3.641
-3.06% -0.115
22. 16:32:29 KRAK
Range: 3.532 / 3.835

ENA/USD

1.0551
4.33% 0.0438
22. 16:41:13 KRAK
Range: 0.9874 / 1.1059

ENAEUR

1.0181
5.21% 0.0504
22. 16:34:54 KRAK
Range: 0.9556 / 1.0643

ENJ/BTC

0.00000202
-1.94% -4E-08
11. 08:53:12 KRAK
Range: 0.000002 / 0.00000212

ENJ/JPY

25.40
4.96% 1.20
11. 05:13:08 KRAK
Range: 25.40 / 25.50

ENJ/USD

0.218
0.00% 0.00
22. 16:29:37 KRAK
Range: 0.208 / 0.225

ENJEUR

0.207
-0.96% -0.002
22. 16:12:09 KRAK
Range: 0.20 / 0.216

ENJGBP

0.128
0.00% 0.00
11. 08:49:24 KRAK
Range: 0.126 / 0.134

ENJXBT

0.00000208
1.96% 4E-08
10. 11:21:12 KRAK
Range: 0.00000202 / 0.00000218

ENSEUR

32.66
-2.16% -0.72
22. 16:04:14 KRAK
Range: 31.69 / 33.37

ENSUSD

34.25
-1.75% -0.61
22. 16:23:25 KRAK
Range: 33.18 / 35.45

EOS/ETH

0.000174
-4.92% -9E-06
11. 09:00:22 KRAK
Range: 0.000174 / 0.000182

EOS/EUR

0.7607
0.61% 0.0046
22. 16:21:32 KRAK
Range: 0.7315 / 0.7797

EOS/USDT

0.7948
0.76% 0.006
22. 16:25:26 KRAK
Range: 0.7643 / 0.8108
分享