加密

COWEUR

0.2864
-16.57% -0.0569
03. 16:19:01 KRAK
Range: 0.2864 / 0.3267

COWUSD

0.2902
-18.73% -0.0669
03. 16:55:11 KRAK
Range: 0.2902 / 0.3539

CPOOLEUR

0.17129
-10.94% -0.02105
03. 18:29:33 KRAK
Range: 0.15376 / 0.20476

CPOOLUSD

0.17273
-15.14% -0.03081
03. 18:56:44 KRAK
Range: 0.16263 / 0.21167

CQTEUR

0.0037
0.00% 0.00
03. 17:12:26 KRAK
Range: 0.0036 / 0.0039

CQTUSD

0.0038
0.00% 0.00
03. 17:56:27 KRAK
Range: 0.0037 / 0.004

CROEUR

0.07353
-6.83% -0.00539
03. 18:50:52 KRAK
Range: 0.0716 / 0.09777

CROUSD

0.07589
-1.16% -0.00089
03. 19:01:55 KRAK
Range: 0.07589 / 0.07656

CROUSDC

0.07571
-1.59% -0.00122
03. 19:03:26 KRAK
Range: 0.07571 / 0.07571

CROUSDT

0.07715
-5.99% -0.00492
03. 16:01:57 KRAK
Range: 0.0753 / 0.10105

CRV/USD

0.412
0.00% 0.00
03. 19:04:56 KRAK
Range: 0.412 / 0.414

CRVEUR

0.394
-18.09% -0.087
03. 18:52:54 KRAK
Range: 0.389 / 0.482

CSM/USD

0.00373
-7.88% -0.000319
03. 17:46:33 KRAK
Range: 0.003727 / 0.004105

CSMEUR

0.003501
-2.91% -0.000105
03. 13:38:40 KRAK
Range: 0.003501 / 0.003931

CTSIEUR

0.0788
-15.90% -0.0149
03. 18:41:55 KRAK
Range: 0.0784 / 0.0885

CTSIUSD

0.0828
-15.16% -0.0148
03. 18:24:51 KRAK
Range: 0.0828 / 0.0957

CVC/USD

0.1065
-10.95% -0.0131
03. 18:50:41 KRAK
Range: 0.1048 / 0.1176

CVCEUR

0.1052
-7.64% -0.0087
03. 13:39:43 KRAK
Range: 0.1052 / 0.1135

CVXEUR

1.99
-5.24% -0.11
03. 19:00:17 KRAK
Range: 1.99 / 1.99

CVXUSD

2.07
-1.43% -0.03
03. 19:02:01 KRAK
Range: 2.07 / 2.09

CXTEUR

0.04527
-12.01% -0.00618
03. 17:52:04 KRAK
Range: 0.04527 / 0.052

CXTUSD

0.0471
-9.49% -0.00494
03. 18:56:43 KRAK
Range: 0.04694 / 0.05638

CYBER/EUR

1.497
-2.79% -0.043
03. 14:32:24 KRAK
Range: 1.497 / 1.69

CYBER/USD

1.409
-16.28% -0.274
03. 18:07:09 KRAK
Range: 1.382 / 1.655

DAI/USD

0.99995
0.00% -2.99999999999745E-05
03. 19:10:32 KRAK
Range: 0.99995 / 1.00001

DAI/USDT

1.00073
0.08% 0.00083
03. 18:47:40 KRAK
Range: 0.99991 / 1.00345

DAIEUR

0.95354
-0.73% -0.00698
03. 18:26:50 KRAK
Range: 0.95272 / 0.96273

DASH/EUR

23.008
-12.21% -3.20
03. 18:50:36 KRAK
Range: 22.831 / 26.381

DBREUR

0.02103
-2.41% -0.00052
03. 07:32:52 KRAK
Range: 0.021 / 0.02153

DBRUSD

0.02089
-6.57% -0.00147
03. 16:14:16 KRAK
Range: 0.02089 / 0.0221

DENTEUR

0.0007857
-13.41% -0.0001217
03. 17:08:21 KRAK
Range: 0.0007857 / 0.0008921

DENTUSD

0.0008309
-11.30% -0.0001059
03. 18:57:44 KRAK
Range: 0.0008145 / 0.0009434

DOG/EBTC

0.0000024
-0.41% -9.9999999999999E-09
02. 03:15:20 KRAK
Range: 0.00000238 / 0.00000241

DOGE/EUR

0.1990845
-0.10% -0.000208
02. 03:26:06 KRAK
Range: 0.1974589 / 0.20081

DOGE/USD

0.2437914
-1.15% -0.0028369
23. 07:56:57 KRAK
Range: 0.2430806 / 0.2474638

DOGE/USDC

0.199
-17.46% -0.04209
03. 18:53:36 KRAK
Range: 0.19393 / 0.23829

DOGE/USDT

0.20062
-16.13% -0.03857
03. 18:34:49 KRAK
Range: 0.19347 / 0.24019

DOGEAUD

0.320242
-17.02% -0.0656627
03. 18:53:46 KRAK
Range: 0.3139619 / 0.3831552

DOGECAD

0.2883981
-0.92% -0.0026916
03. 19:05:33 KRAK
Range: 0.2878452 / 0.2901666

DOGEGBP

0.1577199
-0.16% -0.0002449
03. 19:07:18 KRAK
Range: 0.1556339 / 0.1577199
分享