加密

DASH/BTC

0.00032
-0.62% -1.99999999999999E-06
02. 09:30:17 KRAK
Range: 0.00032 / 0.000325

DASH/EUR

27.452
0.39% 0.106
22. 08:44:05 KRAK
Range: 27.046 / 28.611

DASH/XBT

0.000314
-2.79% -9E-06
11. 07:11:02 KRAK
Range: 0.000314 / 0.000326

DBREUR

0.02833
-8.97% -0.00279
22. 08:10:26 KRAK
Range: 0.02761 / 0.03261

DBRUSD

0.02967
-0.07% -2.00000000000027E-05
22. 08:45:13 KRAK
Range: 0.02903 / 0.03764

DENTEUR

0.0010628
-1.21% -1.3E-05
22. 08:39:41 KRAK
Range: 0.0010479 / 0.0011038

DENTUSD

0.0011013
-2.10% -2.36000000000001E-05
22. 08:39:41 KRAK
Range: 0.0010959 / 0.0011582

DOG/EBTC

0.00000406
3.05% 1.2E-07
22. 08:40:13 KRAK
Range: 0.00000389 / 0.00000423

DOGE/EUR

0.3836502
4.07% 0.0150005
22. 08:48:47 KRAK
Range: 0.3627996 / 0.398988

DOGE/USD

0.3630958
-0.25% -0.0009042
17. 09:28:45 KRAK
Range: 0.34 / 0.3755099

DOGE/USDT

0.36305
-0.18% -0.00065
17. 09:26:54 KRAK
Range: 0.34007 / 0.37785

DOGEAUD

0.6081177
2.15% 0.0127888
22. 07:31:12 KRAK
Range: 0.5666307 / 0.6340066

DOGEGBP

0.3156388
2.91% 0.0089184
22. 08:38:06 KRAK
Range: 0.300054 / 0.3300068

DOT/BTC

0.00005587
-0.37% -2.1E-07
02. 12:30:40 KRAK
Range: 0.00005524 / 0.00005636

DOT/ETH

0.001849
4.76% 8.39999999999999E-05
22. 08:05:31 KRAK
Range: 0.001766 / 0.00186

DOT/EUR

5.90
4.36% 0.2465
22. 08:43:43 KRAK
Range: 5.6056 / 5.9939

DOT/JPY

938.40
4.23% 38.10
22. 08:19:55 KRAK
Range: 922.00 / 939.40

DOT/USDT

6.1155
3.11% 0.1843
22. 08:39:48 KRAK
Range: 5.8866 / 6.2679

DOTGBP

4.8639
3.73% 0.175
22. 08:35:01 KRAK
Range: 4.663 / 4.9768

DOTXBT

0.00006197
2.72% 1.64E-06
22. 08:19:01 KRAK
Range: 0.00005996 / 0.0000635

DRIFTEUR

1.2585
-3.84% -0.0502
22. 08:31:24 KRAK
Range: 1.2585 / 1.3073

DRIFTUSD

1.325
-3.59% -0.0494
22. 08:40:39 KRAK
Range: 1.308 / 1.3898

DYDX/USD

1.268
-3.43% -0.045
22. 08:33:16 KRAK
Range: 1.247 / 1.313

DYDXEUR

1.22
-2.63% -0.033
22. 08:40:39 KRAK
Range: 1.198 / 1.257

DYM/USD

1.7211
2.57% 0.0431
22. 08:44:43 KRAK
Range: 1.6162 / 1.7582

DYMEUR

1.6472
3.15% 0.0503
22. 08:16:49 KRAK
Range: 1.5311 / 1.677

EGLD/EUR

28.46
-0.84% -0.24
22. 08:08:48 KRAK
Range: 28.10 / 29.39

EGLD/USD

29.40
-2.75% -0.83
22. 08:31:24 KRAK
Range: 29.27 / 30.74

EIGENEUR

2.366
-5.32% -0.133
22. 08:21:09 KRAK
Range: 2.366 / 2.592

EIGENUSD

2.495
-4.99% -0.131
22. 08:40:20 KRAK
Range: 2.462 / 2.743

ENA/USD

0.5935
0.08% 0.0005
22. 08:47:00 KRAK
Range: 0.576 / 0.628

ENAEUR

0.5681
1.19% 0.0067
22. 08:32:48 KRAK
Range: 0.5531 / 0.5953

ENJ/BTC

0.00000202
-1.94% -4E-08
11. 07:53:12 KRAK
Range: 0.000002 / 0.00000212

ENJ/JPY

25.40
4.96% 1.20
11. 04:13:08 KRAK
Range: 25.40 / 25.50

ENJ/USD

0.195
-2.50% -0.005
22. 08:33:08 KRAK
Range: 0.192 / 0.205

ENJEUR

0.189
-1.56% -0.003
22. 08:42:56 KRAK
Range: 0.186 / 0.195

ENJGBP

0.128
0.00% 0.00
11. 07:49:24 KRAK
Range: 0.126 / 0.134

ENJXBT

0.00000208
1.96% 4E-08
10. 10:21:12 KRAK
Range: 0.00000202 / 0.00000218

ENSEUR

18.35
0.88% 0.16
22. 08:09:44 KRAK
Range: 17.78 / 19.10

ENSUSD

18.90
-0.79% -0.15
22. 08:31:53 KRAK
Range: 18.59 / 19.99
分享