加密

BTC/USD

98040.66
-0.58% -571.43
21. 19:56:56 GEMN
Range: 97955.25 / 98581.85

ETH/USD

3323.99
-1.07% -35.80
21. 19:52:31 GEMN
Range: 3314.67 / 3372.55

XRP/USD

1.28482
2.77% 0.03465
21. 19:58:41 GEMN
Range: 1.26221 / 1.2869

BCH/USD

482.56
-0.74% -3.60
21. 19:59:52 GEMN
Range: 482.56 / 495.57

LTC/USD

89.22
-0.26% -0.23
21. 19:53:21 GEMN
Range: 88.66 / 90.12

DOT/USD

5.9141
-0.52% -0.031
21. 19:43:17 GEMN
Range: 5.9141 / 5.96

XTZ/USD

1.0409
-1.73% -0.0183
21. 19:31:44 GEMN
Range: 1.0381 / 1.0605

ZEC/USD

44.62
-3.67% -1.70
21. 19:38:15 GEMN
Range: 44.62 / 45.84

AAVE/USD

166.29
-2.10% -3.57
21. 19:50:42 GEMN
Range: 166.05 / 169.86

ALIUSD

0.01397
6.31% 0.000829
21. 19:56:06 GEMN
Range: 0.013681 / 0.01397

AMP/USD

0.00464
-2.52% -0.00012
21. 19:42:50 GEMN
Range: 0.00464 / 0.00476

ANKRUSD

0.0333
-2.03% -0.00069
21. 19:52:22 GEMN
Range: 0.03311 / 0.03381

APE/USD

1.149
-1.79% -0.021
21. 19:49:53 GEMN
Range: 1.149 / 1.168

API3/USD

1.844
8.85% 0.15
21. 18:45:57 GEMN
Range: 1.67 / 1.844

ATOM/USD

6.367
-1.42% -0.092
21. 19:54:25 GEMN
Range: 6.347 / 6.485

AVAX/USD

35.448
-1.19% -0.426
21. 19:58:04 GEMN
Range: 35.384 / 36.031

AVAXGUSDPERP

35.38
-1.21% -0.435
21. 19:54:14 GEMN
Range: 35.353 / 35.917

AXS/USD

5.7305
-1.16% -0.067
21. 19:45:11 GEMN
Range: 5.7305 / 5.907

BAT/USD

0.21277
-0.35% -0.00075
21. 19:52:04 GEMN
Range: 0.2113 / 0.21333

BCH/BTC

0.00494
-0.20% -1.00000000000005E-05
21. 19:57:48 GEMN
Range: 0.00494 / 0.005

BCH/ETH

0.1468
0.20% 0.0003
21. 17:51:34 GEMN
Range: 0.1434 / 0.1679

BNBGUSDPERP

630.90
1.19% 7.40
21. 19:50:34 GEMN
Range: 624.15 / 639.35

BOME/USD

0.009722
-2.86% -0.000286
21. 19:47:27 GEMN
Range: 0.009722 / 0.009944

BOMEGUSDP/ERP

0.010024
5.66% 0.000537
21. 18:37:03 GEMN
Range: 0.008945 / 0.010031

BONK/USD

0.00005155
-3.88% -2.079E-06
21. 19:55:36 GEMN
Range: 0.00005155 / 0.00005387

BONKGUSDPERP

0.00005392
9.63% 4.737E-06
21. 18:50:34 GEMN
Range: 0.00004666 / 0.00005416

BTC/EUR

93915.21
-0.08% -75.83
21. 19:38:57 GEMN
Range: 93915.21 / 93915.21

BTC/GBP

77666.77
-0.49% -383.82
21. 19:57:55 GEMN
Range: 77666.77 / 77965.44

BTC/GUSD

98091.30
-0.34% -330.43
21. 19:58:36 GEMN
Range: 97986.48 / 98559.15

BTC/SGD

130884.02
-0.26% -345.95
21. 19:53:15 GEMN
Range: 130840.16 / 131265.36

BTC/USDT

98198.63
-0.32% -319.43
21. 19:11:45 GEMN
Range: 98198.63 / 98198.63

BTCGUSDPERP

98011.50
-0.44% -432.00
21. 19:56:12 GEMN
Range: 97980.50 / 98503.50

CHZ/USD

0.07369
-0.94% -0.0007
21. 19:51:46 GEMN
Range: 0.07347 / 0.07369

COMP/USD

54.36
-0.20% -0.11
21. 19:09:20 GEMN
Range: 54.36 / 54.43

CRV/USD

0.3992
-1.43% -0.0058
21. 19:54:47 GEMN
Range: 0.3992 / 0.4085

CTX/USD

2.2483
-0.82% -0.0187
21. 19:50:12 GEMN
Range: 2.2483 / 2.26

CUBE/USD

0.6302
-0.43% -0.0027
21. 19:35:55 GEMN
Range: 0.6302 / 0.6338

DAI/USD

0.99982
0.00% -9.99999999995449E-06
21. 19:50:04 GEMN
Range: 0.99982 / 0.99982

DOG/EBTC

0.00000392
-0.33% -1.30000000000006E-08
21. 19:58:58 GEMN
Range: 0.00000392 / 0.00000392

DOGE/ETH

0.00011591
0.61% 7.00000000000003E-07
21. 19:49:54 GEMN
Range: 0.00011591 / 0.00011591
分享