加密

BTC/USD

96138.82
-1.12% -1089.39
22. 00:56:45 GEMN
Range: 95859.10 / 97369.85

ETH/USD

3332.29
-0.09% -3.07
22. 00:55:53 GEMN
Range: 3293.98 / 3371.77

XRP/USD

2.2094
-1.26% -0.02818
22. 00:51:11 GEMN
Range: 2.17207 / 2.25748

BCH/USD

447.65
-1.95% -8.88
22. 00:46:15 GEMN
Range: 441.27 / 458.40

LTC/USD

98.87
-2.59% -2.63
22. 00:54:44 GEMN
Range: 96.72 / 101.99

DOT/USD

6.9237
-0.63% -0.0439
22. 00:53:26 GEMN
Range: 6.7947 / 7.0235

XTZ/USD

1.2497
-2.75% -0.0353
22. 00:52:36 GEMN
Range: 1.2303 / 1.2901

ZEC/USD

50.51
-5.71% -3.06
22. 00:49:52 GEMN
Range: 50.51 / 53.86

AAVE/USD

296.67
-0.62% -1.86
22. 00:37:05 GEMN
Range: 292.56 / 303.99

ALIUSD

0.011895
1.41% 0.000165
22. 00:40:05 GEMN
Range: 0.011764 / 0.011977

AMP/USD

0.00768
-0.26% -2.00000000000001E-05
22. 00:34:00 GEMN
Range: 0.00745 / 0.00798

ANKRUSD

0.03478
0.40% 0.00014
22. 00:53:29 GEMN
Range: 0.03411 / 0.03542

APE/USD

1.121
-0.97% -0.011
22. 00:53:18 GEMN
Range: 1.10 / 1.143

API3/USD

1.589
1.02% 0.016
22. 00:37:31 GEMN
Range: 1.584 / 1.612

ATOM/USD

6.434
-0.29% -0.019
22. 00:47:41 GEMN
Range: 6.35 / 6.572

AVAX/USD

37.234
0.49% 0.183
22. 00:53:14 GEMN
Range: 36.332 / 37.854

AVAXGUSDPERP

36.963
0.07% 0.026
22. 00:41:46 GEMN
Range: 36.193 / 37.594

AXS/USD

6.121
-0.38% -0.0232
22. 00:52:45 GEMN
Range: 5.9806 / 6.2025

BAT/USD

0.20956
0.55% 0.00115
22. 00:52:59 GEMN
Range: 0.20669 / 0.21227

BCH/BTC

0.00464
-0.85% -4.00000000000001E-05
22. 00:51:44 GEMN
Range: 0.00464 / 0.00467

BCH/ETH

0.1415
2.46% 0.0034
22. 00:37:06 GEMN
Range: 0.1415 / 0.1432

BCHGUSDPERP

450.26
-0.96% -4.35
21. 22:49:38 GEMN
Range: 450.26 / 456.87

BNBGUSDPERP

652.75
-1.21% -8.00
22. 00:20:56 GEMN
Range: 652.75 / 663.75

BOME/USD

0.006079
0.30% 1.79999999999998E-05
22. 00:47:14 GEMN
Range: 0.006074 / 0.00621

BOMEGUSDPERP

0.006101
-4.84% -0.00031
21. 14:58:37 GEMN
Range: 0.006101 / 0.006958

BONK/USD

0.00003052
1.70% 5.09000000000001E-07
22. 00:51:19 GEMN
Range: 0.00002948 / 0.00003052

BONKGUSDPERP

0.0000298
-13.12% -4.5E-06
21. 18:00:02 GEMN
Range: 0.0000297 / 0.00003458

BTC/EUR

92685.01
-0.92% -857.01
21. 22:07:36 GEMN
Range: 92685.01 / 93283.77

BTC/GBP

76415.10
-0.78% -598.99
21. 23:45:58 GEMN
Range: 76415.10 / 77347.70

BTC/GUSD

96042.10
-1.07% -1042.55
22. 00:50:02 GEMN
Range: 95909.47 / 97165.25

BTC/SGD

130150.68
-0.89% -1172.68
22. 00:49:04 GEMN
Range: 129951.21 / 132277.91

BTC/USDT

95994.87
-1.15% -1113.69
22. 00:09:18 GEMN
Range: 95994.87 / 97445.19

BTCGUSDPERP

96260.50
-1.08% -1053.50
22. 00:52:15 GEMN
Range: 95937.50 / 97458.50

CHZ/USD

0.08286
-1.09% -0.00091
22. 00:41:30 GEMN
Range: 0.08147 / 0.085

COMP/USD

79.95
-1.00% -0.81
22. 00:39:55 GEMN
Range: 78.28 / 82.33

CRV/USD

0.7811
-0.37% -0.0029
22. 00:51:14 GEMN
Range: 0.7614 / 0.7982

CTX/USD

2.5359
-0.77% -0.0197
22. 00:14:04 GEMN
Range: 2.5359 / 2.5677

CUBE/USD

0.81
6.12% 0.0467
21. 23:45:58 GEMN
Range: 0.7683 / 0.81

DAI/USD

0.9996
0.03% 0.00032
21. 22:20:43 GEMN
Range: 0.99928 / 0.9996

DOG/EBTC

0.00000323
-2.24% -7.40000000000001E-08
22. 00:51:07 GEMN
Range: 0.00000319 / 0.00000331
分享