加密

BTC/USD

104939.04
0.19% 201.56
26. 01:03:38 GEMN
Range: 104513.52 / 105382.80

ETH/USD

3342.62
0.76% 25.26
26. 01:00:55 GEMN
Range: 3313.82 / 3359.93

XRP/USD

3.13187
0.70% 0.02175
26. 00:53:56 GEMN
Range: 3.10716 / 3.14078

BCH/USD

442.16
-0.77% -3.45
26. 00:31:57 GEMN
Range: 441.65 / 447.74

LTC/USD

124.55
0.45% 0.56
26. 00:45:25 GEMN
Range: 123.20 / 124.98

DOT/USD

6.35
0.25% 0.016
26. 01:02:24 GEMN
Range: 6.2831 / 6.3833

XTZ/USD

1.1558
0.30% 0.0035
25. 23:35:06 GEMN
Range: 1.1531 / 1.1573

ZEC/USD

46.87
0.45% 0.21
26. 00:45:27 GEMN
Range: 46.03 / 46.92

AAVE/USD

330.29
0.97% 3.18
26. 00:06:38 GEMN
Range: 324.97 / 335.45

ALIUSD

0.013749
0.81% 0.00011
25. 23:48:44 GEMN
Range: 0.0136 / 0.013813

AMP/USD

0.00794
2.98% 0.00023
26. 01:02:43 GEMN
Range: 0.00762 / 0.008

ANKRUSD

0.03052
1.94% 0.00058
26. 00:20:22 GEMN
Range: 0.0301 / 0.03082

APE/USD

0.992
0.30% 0.003
26. 00:19:11 GEMN
Range: 0.983 / 1.018

API3USD

1.322
1.61% 0.021
25. 22:07:42 GEMN
Range: 1.291 / 1.322

ATOM/USD

6.175
-1.07% -0.067
25. 23:54:17 GEMN
Range: 6.092 / 6.186

AVAX/USD

38.00
3.77% 1.381
26. 00:59:17 GEMN
Range: 36.566 / 38.00

AVAXGUSDPERP

37.923
3.46% 1.267
26. 01:00:58 GEMN
Range: 37.079 / 37.923

AXSUSD

5.7992
0.98% 0.0562
26. 00:13:46 GEMN
Range: 5.7298 / 5.8056

BAT/USD

0.2373
4.17% 0.00951
26. 00:21:03 GEMN
Range: 0.23044 / 0.24222

BCH/BTC

0.00423
-0.24% -9.99999999999959E-06
25. 21:48:42 GEMN
Range: 0.00423 / 0.00423

BCH/ETH

0.1334
-0.52% -0.0007
25. 23:54:20 GEMN
Range: 0.1334 / 0.1344

BCHGUSDPERP

445.25
-0.65% -2.91
25. 22:26:11 GEMN
Range: 442.82 / 445.25

BNBGUSDPERP

689.80
0.29% 2.00
25. 21:40:08 GEMN
Range: 689.60 / 689.80

BOME/USD

0.003865
-0.15% -5.99999999999993E-06
26. 00:33:20 GEMN
Range: 0.003847 / 0.003926

BOMEGUSDPERP

0.003887
1.07% 4.09999999999998E-05
26. 00:09:04 GEMN
Range: 0.003878 / 0.003926

BONK/USD

0.00002919
-0.25% -7.30000000000008E-08
26. 00:30:33 GEMN
Range: 0.0000289 / 0.00002952

BONKGUSDPERP

0.00002953
-1.65% -4.95000000000001E-07
25. 22:57:03 GEMN
Range: 0.00002905 / 0.00002953

BTC/EUR

99804.60
-0.15% -153.31
25. 21:02:00 GEMN
Range: 99757.93 / 99828.10

BTC/GBP

84185.89
0.15% 128.84
26. 00:38:26 GEMN
Range: 83849.62 / 84185.89

BTC/GUSD

105097.87
0.30% 310.67
25. 23:07:24 GEMN
Range: 104521.90 / 105437.32

BTC/SGD

141229.90
0.06% 79.90
26. 00:56:06 GEMN
Range: 140684.13 / 141892.01

BTC/USDT

105419.47
0.48% 501.36
25. 22:26:11 GEMN
Range: 104558.48 / 105419.47

BTCGUSDPERP

105026.00
0.27% 280.50
26. 00:57:04 GEMN
Range: 104568.50 / 105512.50

CHILLGUYUSD

0.0676
-0.44% -0.0003
26. 00:55:40 GEMN
Range: 0.0675 / 0.0716

CHZ/USD

0.07527
2.52% 0.00185
26. 00:31:50 GEMN
Range: 0.07414 / 0.07544

COMP/USD

75.84
-0.07% -0.05
26. 00:18:20 GEMN
Range: 74.86 / 77.63

CRV/USD

0.8156
1.95% 0.0156
26. 01:01:43 GEMN
Range: 0.7998 / 0.8205

CTX/USD

2.4045
2.65% 0.062
26. 00:15:45 GEMN
Range: 2.3426 / 2.4096

CUBE/USD

0.592
-0.22% -0.0013
25. 22:04:19 GEMN
Range: 0.592 / 0.5928

DAI/USD

0.99937
0.00% 9.99999999995449E-06
25. 20:54:36 GEMN
Range: 0.99937 / 0.99937
分享