加密

BTC/USD

76803.94
-0.72% -560.13
28. 05:20:42 GEMN
Range: 76430.53 / 77468.43

ETH/USD

2287.00
-0.70% -16.19
28. 05:13:07 GEMN
Range: 2270.40 / 2311.06

XRP/USD

1.39112
-0.68% -0.00955
28. 05:11:19 GEMN
Range: 1.38495 / 1.40046

BCH/USD

447.05
-0.23% -1.04
28. 04:56:43 GEMN
Range: 444.98 / 451.83

BNB/USD

623.40
-0.22% -1.38
28. 03:05:31 GEMN
Range: 623.40 / 627.11

LTC/USD

55.20
-0.58% -0.32
28. 05:18:46 GEMN
Range: 55.11 / 55.57

DOT/USD

1.2246
-2.96% -0.0374
28. 05:13:34 GEMN
Range: 1.2246 / 1.2376

TRX/USD

0.324031
-0.59% -0.001926
28. 04:52:40 GEMN
Range: 0.324031 / 0.325261

XTZ/USD

0.3972
5.55% 0.0209
28. 04:55:14 GEMN
Range: 0.3768 / 0.3972

ZEC/USD

336.96
-5.15% -18.31
28. 05:12:14 GEMN
Range: 333.50 / 354.91

2Z/USDC

0.086476
-4.55% -0.004124
27. 09:24:17 GEMN
Range: 0.086476 / 0.092746

2ZGUSD

0.086476
-4.55% -0.004124
27. 09:24:17 GEMN
Range: 0.086476 / 0.092746

2ZRLUSD

0.086476
-4.55% -0.004124
27. 09:24:17 GEMN
Range: 0.086476 / 0.092746

2ZUSD

0.086476
-4.55% -0.004124
27. 09:24:17 GEMN
Range: 0.086476 / 0.092746

AAVE/USDC

98.235
0.82% 0.797
28. 04:30:22 GEMN
Range: 96.553 / 98.328

AAVEGUSD

98.235
0.82% 0.797
28. 04:30:22 GEMN
Range: 96.553 / 98.328

AAVERLUSD

98.235
0.82% 0.797
28. 04:30:22 GEMN
Range: 96.553 / 98.328

AAVEUSD

98.235
0.82% 0.797
28. 04:30:22 GEMN
Range: 96.553 / 98.328

ALIGUSD

0.001532
4.57% 6.7E-05
28. 02:29:50 GEMN
Range: 0.001482 / 0.001532

ALIRLUSD

0.001532
4.57% 6.7E-05
28. 02:29:50 GEMN
Range: 0.001482 / 0.001532

ALIUSD

0.001532
4.57% 6.7E-05
28. 02:29:50 GEMN
Range: 0.001482 / 0.001532

ALIUSDC

0.001532
4.57% 6.7E-05
28. 02:29:50 GEMN
Range: 0.001482 / 0.001532

AMPGUSD

0.00093
-2.11% -1.99999999999999E-05
28. 05:17:11 GEMN
Range: 0.00091 / 0.00095

AMPRLUSD

0.00093
-2.11% -1.99999999999999E-05
28. 05:17:11 GEMN
Range: 0.00091 / 0.00095

AMPUSD

0.00093
-2.11% -1.99999999999999E-05
28. 05:17:11 GEMN
Range: 0.00091 / 0.00095

AMPUSDC

0.00093
-2.11% -1.99999999999999E-05
28. 05:17:11 GEMN
Range: 0.00091 / 0.00095

ANKRGUSD

0.005018
0.68% 3.40000000000002E-05
28. 02:33:11 GEMN
Range: 0.005018 / 0.005032

ANKRRLUSD

0.005018
0.68% 3.40000000000002E-05
28. 02:33:11 GEMN
Range: 0.005018 / 0.005032

ANKRUSD

0.005018
0.68% 3.40000000000002E-05
28. 02:33:11 GEMN
Range: 0.005018 / 0.005032

ANKRUSDC

0.005018
0.68% 3.40000000000002E-05
28. 02:33:11 GEMN
Range: 0.005018 / 0.005032

APE/USDC

0.182
26.92% 0.0386
28. 05:07:47 GEMN
Range: 0.1415 / 0.1911

APEGUSD

0.182
26.92% 0.0386
28. 05:07:47 GEMN
Range: 0.1415 / 0.1911

APERLUSD

0.182
26.92% 0.0386
28. 05:07:47 GEMN
Range: 0.1415 / 0.1911

APEUSD

0.182
26.92% 0.0386
28. 05:07:47 GEMN
Range: 0.1415 / 0.1911

API3/USDC

0.357
-0.56% -0.002
27. 18:11:25 GEMN
Range: 0.346 / 0.375

API3GUSD

0.357
-0.56% -0.002
27. 18:11:25 GEMN
Range: 0.346 / 0.375

API3RLUSD

0.357
-0.56% -0.002
27. 18:11:25 GEMN
Range: 0.346 / 0.375

API3USD

0.357
-0.56% -0.002
27. 18:11:25 GEMN
Range: 0.346 / 0.375

ARB/USD

0.1249
0.00% 0.00
27. 23:00:38 GEMN
Range: 0.1249 / 0.1249

ARB/USDC

0.1249
0.00% 0.00
27. 23:00:38 GEMN
Range: 0.1249 / 0.1249
分享