加密

BTC/USD

115817.38
-0.12% -144.18
13. 22:05:50 GEMN
Range: 115527.47 / 116185.21

ETH/USD

4667.36
-0.04% -1.72
13. 22:05:03 GEMN
Range: 4637.62 / 4692.55

XRP/USD

3.10293
-0.60% -0.01888
13. 22:09:58 GEMN
Range: 3.0785 / 3.12772

BCH/USD

594.09
-0.73% -4.37
13. 22:02:20 GEMN
Range: 588.78 / 599.18

LTC/USD

117.10
-1.80% -2.15
13. 22:04:26 GEMN
Range: 116.07 / 119.38

DOT/USD

4.415
-1.76% -0.0791
13. 21:47:19 GEMN
Range: 4.3662 / 4.495

XTZ/USD

0.7841
-2.37% -0.019
13. 21:16:46 GEMN
Range: 0.7841 / 0.8004

ZEC/USD

54.22
2.86% 1.51
13. 21:42:17 GEMN
Range: 52.73 / 54.27

AAVE/USDC

310.57
-1.56% -4.92
13. 21:56:42 GEMN
Range: 309.28 / 315.50

AAVEGUSD

310.57
-1.56% -4.92
13. 21:56:42 GEMN
Range: 309.28 / 315.50

AAVERLUSD

310.57
-1.56% -4.92
13. 21:56:42 GEMN
Range: 309.28 / 315.50

AAVEUSD

310.57
-1.56% -4.92
13. 21:56:42 GEMN
Range: 309.28 / 315.50

ALIGUSD

0.007114
-0.68% -4.90000000000004E-05
13. 21:49:22 GEMN
Range: 0.006705 / 0.007124

ALIRLUSD

0.007114
-0.68% -4.90000000000004E-05
13. 21:49:22 GEMN
Range: 0.006705 / 0.007124

ALIUSD

0.007114
-0.68% -4.90000000000004E-05
13. 21:49:22 GEMN
Range: 0.006705 / 0.007124

ALIUSDC

0.007114
-0.68% -4.90000000000004E-05
13. 21:49:22 GEMN
Range: 0.006705 / 0.007124

AMP/USD

0.00354
-0.56% -1.99999999999996E-05
13. 20:58:01 GEMN
Range: 0.00352 / 0.00357

AMPGUSD

0.00354
-0.56% -1.99999999999996E-05
13. 20:58:01 GEMN
Range: 0.00352 / 0.00357

AMPRLUSD

0.00354
-0.56% -1.99999999999996E-05
13. 20:58:01 GEMN
Range: 0.00352 / 0.00357

AMPUSDC

0.00354
-0.56% -1.99999999999996E-05
13. 20:58:01 GEMN
Range: 0.00352 / 0.00357

ANKRGUSD

0.01599
-0.62% -9.99999999999994E-05
13. 21:43:45 GEMN
Range: 0.01579 / 0.01615

ANKRRLUSD

0.01599
-0.62% -9.99999999999994E-05
13. 21:43:45 GEMN
Range: 0.01579 / 0.01615

ANKRU/SDC

0.01599
-0.62% -9.99999999999994E-05
13. 21:43:45 GEMN
Range: 0.01579 / 0.01615

ANKRUSD

0.01603
-0.37% -6.0000000000001E-05
13. 22:02:03 GEMN
Range: 0.01579 / 0.01615

APE/USD

0.618
-1.44% -0.009
13. 21:30:28 GEMN
Range: 0.618 / 0.627

APE/USDC

0.618
-1.44% -0.009
13. 21:30:28 GEMN
Range: 0.618 / 0.627

APEGUSD

0.618
-1.44% -0.009
13. 21:30:28 GEMN
Range: 0.618 / 0.627

APERLUSD

0.618
-1.44% -0.009
13. 21:30:28 GEMN
Range: 0.618 / 0.627

API3/USDC

0.997
-2.16% -0.022
13. 21:53:34 GEMN
Range: 0.994 / 1.025

API3GUSD

0.997
-2.16% -0.022
13. 21:53:34 GEMN
Range: 0.994 / 1.025

API3RLUSD

0.997
-2.16% -0.022
13. 21:53:34 GEMN
Range: 0.994 / 1.025

API3USD

0.997
-2.16% -0.022
13. 21:53:34 GEMN
Range: 0.994 / 1.025

ARB/USD

0.5358
-1.18% -0.0064
13. 22:05:53 GEMN
Range: 0.53 / 0.5455

ARB/USDC

0.5358
-1.29% -0.007
13. 22:05:53 GEMN
Range: 0.53 / 0.5455

ARBGUSD

0.5344
-1.44% -0.0078
13. 21:49:30 GEMN
Range: 0.53 / 0.5455

ARBRLUSD

0.5358
-1.18% -0.0064
13. 22:05:53 GEMN
Range: 0.53 / 0.5455

ATOM/USD

4.719
-2.32% -0.112
13. 21:18:46 GEMN
Range: 4.719 / 4.806

ATOM/USDC

4.756
-1.55% -0.075
13. 22:00:45 GEMN
Range: 4.719 / 4.806

ATOMGUSD

4.756
-1.55% -0.075
13. 22:00:45 GEMN
Range: 4.719 / 4.806

ATOMRLUSD

4.756
-1.55% -0.075
13. 22:00:45 GEMN
Range: 4.719 / 4.806
分享