NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
加密

BTC/USD
74791.06
0.10% 74.72
09. 15:55:37 GEMN
Range: 73641.16 / 75500.00

ETH/USD
2128.19
0.21% 4.50
09. 15:55:32 GEMN
Range: 2081.86 / 2156.59

XRP/USD
1.0988
-1.21% -0.01342
09. 15:55:33 GEMN
Range: 1.0765 / 1.12528

BCH/USD

240.36
0.63% 1.50
09. 15:26:00 GEMN
Range: 236.46 / 244.45

BNB/USD

690.10
0.89% 6.10
09. 15:26:00 GEMN
Range: 673.00 / 690.10

LTC/USD

51.58
3.10% 1.55
09. 15:53:32 GEMN
Range: 49.86 / 52.13

DOT/USD

0.8647
0.62% 0.0053
09. 15:42:21 GEMN
Range: 0.8525 / 0.8883

TRX/USD

0.316709
-1.07% -0.003418
09. 14:23:06 GEMN
Range: 0.316531 / 0.319239

XTZ/USD

0.2555
2.16% 0.0054
09. 15:20:23 GEMN
Range: 0.2382 / 0.2572

ZEC/USD

1170.31
-2.69% -32.37
09. 15:54:14 GEMN
Range: 1158.30 / 1245.98

2Z/USDC

0.019621
-7.55% -0.001602
09. 12:26:11 GEMN
Range: 0.019621 / 0.019847

2ZGUSD

0.019621
-7.55% -0.001602
09. 12:26:11 GEMN
Range: 0.019621 / 0.019847

2ZRLUSD

0.019621
-7.55% -0.001602
09. 12:26:11 GEMN
Range: 0.019621 / 0.019847

2ZUSD

0.019621
-7.55% -0.001602
09. 12:26:11 GEMN
Range: 0.019621 / 0.019847

AAVE/USDC

132.19
3.35% 4.28
09. 15:45:59 GEMN
Range: 126.24 / 134.51

AAVEGUSD

132.19
3.35% 4.28
09. 15:45:59 GEMN
Range: 126.24 / 134.51

AAVERLUSD

132.19
3.35% 4.28
09. 15:45:59 GEMN
Range: 126.24 / 134.51

AAVEUSD

132.19
3.35% 4.28
09. 15:45:59 GEMN
Range: 126.24 / 134.51

ALIGUSD

0.000953
-2.76% -2.7000000000000006E-05
09. 14:25:16 GEMN
Range: 0.000953 / 0.000991

ALIRLUSD

0.000953
-2.76% -2.7000000000000006E-05
09. 14:25:16 GEMN
Range: 0.000953 / 0.000991

ALIUSD

0.000953
-2.76% -2.7000000000000006E-05
09. 14:25:16 GEMN
Range: 0.000953 / 0.000991

ALIUSDC

0.000953
-2.76% -2.7000000000000006E-05
09. 14:25:16 GEMN
Range: 0.000953 / 0.000991

AMPGUSD

0.00065
1.56% 9.999999999999918E-06
09. 15:52:33 GEMN
Range: 0.00063 / 0.00065

AMPRLUSD

0.00065
1.56% 9.999999999999918E-06
09. 15:52:33 GEMN
Range: 0.00063 / 0.00065

AMPUSD

0.00065
1.56% 9.999999999999918E-06
09. 15:52:33 GEMN
Range: 0.00063 / 0.00065

AMPUSDC

0.00065
1.56% 9.999999999999918E-06
09. 15:52:33 GEMN
Range: 0.00063 / 0.00065

APE/USDC

0.1028
0.59% 0.0006
09. 15:40:10 GEMN
Range: 0.1015 / 0.1055

APEGUSD

0.1028
0.59% 0.0006
09. 15:40:10 GEMN
Range: 0.1015 / 0.1055

APERLUSD

0.1028
0.59% 0.0006
09. 15:40:10 GEMN
Range: 0.1015 / 0.1055

APEUSD

0.1028
0.59% 0.0006
09. 15:40:10 GEMN
Range: 0.1015 / 0.1055

ARB/USD

0.1754
5.41% 0.009
09. 15:45:52 GEMN
Range: 0.1671 / 0.1866

ARB/USDC

0.1754
5.41% 0.009
09. 15:45:52 GEMN
Range: 0.1671 / 0.1866

ARBGUSD

0.1754
5.41% 0.009
09. 15:45:52 GEMN
Range: 0.1671 / 0.1866

ARBRLUSD

0.1754
5.41% 0.009
09. 15:45:52 GEMN
Range: 0.1671 / 0.1866

ATOM/USD

1.361
3.89% 0.051
09. 08:31:20 GEMN
Range: 1.301 / 1.361

ATOM/USDC

1.361
3.89% 0.051
09. 08:31:20 GEMN
Range: 1.301 / 1.361

ATOMGUSD

1.361
3.89% 0.051
09. 08:31:20 GEMN
Range: 1.301 / 1.361

ATOMRLUSD

1.361
3.89% 0.051
09. 08:31:20 GEMN
Range: 1.301 / 1.361

AVAX/USD

8.601
8.53% 0.676
09. 15:54:46 GEMN
Range: 7.81 / 8.999

AVAX/USDC

8.601
8.53% 0.676
09. 15:54:46 GEMN
Range: 7.81 / 8.999
分享