加密

BTC/USD

114496.52
-0.65% -743.48
24. 08:03:45 GEMN
Range: 114397.45 / 115610.73

ETH/USD

4785.03
0.17% 8.02
24. 08:01:17 GEMN
Range: 4721.06 / 4816.84

XRP/USD

3.01294
-1.14% -0.03477
24. 07:45:30 GEMN
Range: 2.99877 / 3.0791

BCH/USD

592.92
0.41% 2.40
24. 07:18:10 GEMN
Range: 590.48 / 597.58

LTC/USD

119.45
-1.62% -1.97
24. 08:00:37 GEMN
Range: 118.28 / 121.94

DOT/USD

4.0405
-4.13% -0.1741
24. 07:12:28 GEMN
Range: 4.0233 / 4.2208

XTZ/USD

0.824
-4.17% -0.0359
24. 05:34:46 GEMN
Range: 0.824 / 0.8592

ZEC/USD

43.16
-2.79% -1.24
24. 06:57:17 GEMN
Range: 41.24 / 44.49

AAVEGUSD

352.76
-1.26% -4.51
24. 07:50:18 GEMN
Range: 345.33 / 356.86

AAVEUSD

352.54
-1.32% -4.73
24. 07:37:28 GEMN
Range: 345.33 / 356.86

ALIGUSD

0.006909
-8.94% -0.000678
24. 07:33:38 GEMN
Range: 0.006401 / 0.007652

ALIUSD

0.007053
-7.04% -0.000534
24. 08:03:54 GEMN
Range: 0.006401 / 0.007652

AMP/USD

0.00373
-2.86% -0.00011
24. 07:52:28 GEMN
Range: 0.0037 / 0.00403

AMPGUSD

0.0037
-3.65% -0.00014
24. 07:46:29 GEMN
Range: 0.0037 / 0.00403

ANKRGUSD

0.01579
-2.89% -0.00047
24. 06:24:21 GEMN
Range: 0.01568 / 0.01629

ANKRUSD

0.01579
-2.89% -0.00047
24. 06:24:21 GEMN
Range: 0.01568 / 0.01629

APE/USD

0.61
-4.39% -0.028
24. 07:32:09 GEMN
Range: 0.61 / 0.635

APEGUSD

0.61
-4.39% -0.028
24. 07:32:09 GEMN
Range: 0.61 / 0.635

API3GUSD

1.387
-6.28% -0.093
24. 07:43:50 GEMN
Range: 1.385 / 1.47

API3USD

1.385
-6.42% -0.095
24. 07:56:37 GEMN
Range: 1.385 / 1.47

ARB/USD

0.5805
-5.13% -0.0314
24. 07:57:59 GEMN
Range: 0.5676 / 0.6243

ARBGUSD

0.5802
-5.18% -0.0317
24. 07:43:28 GEMN
Range: 0.5676 / 0.6243

ATOM/USD

4.689
-4.21% -0.206
24. 06:21:04 GEMN
Range: 4.661 / 4.886

ATOMGUSD

4.689
-4.21% -0.206
24. 06:21:04 GEMN
Range: 4.661 / 4.886

AVAX/USD

25.474
-2.96% -0.778
24. 07:56:20 GEMN
Range: 24.952 / 26.254

AVAXGUSD

25.386
-3.30% -0.866
24. 07:53:28 GEMN
Range: 24.952 / 26.254

AVAXGUSDPERP

25.253
-3.78% -0.993
24. 07:18:30 GEMN
Range: 25.126 / 26.27

BAT/USD

0.15249
-3.90% -0.00619
24. 07:29:49 GEMN
Range: 0.15249 / 0.15946

BATGUSD

0.15249
-3.90% -0.00619
24. 07:29:49 GEMN
Range: 0.15249 / 0.15946

BCHGUSD

592.92
0.41% 2.40
24. 07:18:10 GEMN
Range: 590.48 / 597.58

BCHGUSDPERP

591.18
0.30% 1.76
24. 07:14:02 GEMN
Range: 591.16 / 594.08

BNBGUSDPERP

873.05
-0.84% -7.40
23. 23:29:55 GEMN
Range: 873.05 / 882.85

BOMEGUSD

0.0022
-4.22% -9.69999999999999E-05
24. 07:54:08 GEMN
Range: 0.002155 / 0.00254

BOMEUSD

0.0022
-4.22% -9.69999999999999E-05
24. 07:54:08 GEMN
Range: 0.002155 / 0.00254

BONKGUSD

0.00002226
-3.26% -7.51E-07
24. 08:02:07 GEMN
Range: 0.000022 / 0.00002321

BONKGUSDPERP

0.00002248
-1.97% -4.51999999999998E-07
23. 23:35:33 GEMN
Range: 0.00002248 / 0.00002308

BONKUSD

0.00002225
-3.31% -7.61000000000002E-07
24. 07:53:46 GEMN
Range: 0.000022 / 0.00002321

BTC/EUR

97633.06
-0.45% -439.03
24. 08:05:43 GEMN
Range: 97351.04 / 98307.90

BTC/GBP

84416.59
-0.56% -475.46
24. 07:35:20 GEMN
Range: 83686.60 / 85749.86

BTC/GUSD

114575.12
-0.54% -624.23
24. 07:57:01 GEMN
Range: 114318.51 / 115529.75
分享