加密

BTC/USD

92946.54
-1.20% -1131.14
03. 08:15:18 GEMN
Range: 91231.28 / 94229.57

ETH/USD

2364.80
-6.10% -153.71
03. 08:12:21 GEMN
Range: 2327.21 / 2518.94

XRP/USD

2.66122
-9.46% -0.27803
03. 08:17:06 GEMN
Range: 2.55729 / 2.90395

BCH/USD

318.88
-4.52% -15.11
03. 08:11:50 GEMN
Range: 311.12 / 334.90

LTC/USD

116.67
-8.42% -10.72
03. 08:12:08 GEMN
Range: 114.67 / 130.35

DOT/USD

4.977
-4.76% -0.249
03. 08:05:12 GEMN
Range: 4.804 / 5.2428

XTZ/USD

0.8194
-3.92% -0.0334
03. 08:01:52 GEMN
Range: 0.8039 / 0.8648

ZEC/USD

40.13
-1.98% -0.81
03. 07:30:01 GEMN
Range: 40.13 / 41.98

AAVE/USD

209.45
-6.21% -13.86
03. 08:14:09 GEMN
Range: 203.17 / 224.28

ALIUSD

0.007762
-6.85% -0.000571
03. 08:08:49 GEMN
Range: 0.00763 / 0.008235

AMP/USD

0.00503
-1.95% -0.0001
03. 07:47:01 GEMN
Range: 0.00495 / 0.00523

ANKRUSD

0.02146
-4.88% -0.0011
03. 08:07:52 GEMN
Range: 0.02113 / 0.02273

APE/USD

0.632
-8.27% -0.057
03. 08:08:49 GEMN
Range: 0.622 / 0.688

API3USD

0.751
-5.06% -0.04
03. 01:52:07 GEMN
Range: 0.751 / 0.772

ATOM/USD

4.588
-6.56% -0.322
03. 07:42:34 GEMN
Range: 4.513 / 4.946

AVAX/USD

23.751
-4.96% -1.239
03. 08:10:12 GEMN
Range: 23.15 / 25.14

AVAXGUSDPERP

23.602
-4.89% -1.214
03. 07:54:13 GEMN
Range: 23.04 / 25.057

AXSUSD

3.7674
-5.45% -0.2171
03. 08:04:49 GEMN
Range: 3.6916 / 3.9845

BAT/USD

0.17026
-5.41% -0.00974
03. 07:18:05 GEMN
Range: 0.16876 / 0.18213

BCH/BTC

0.00415
-0.95% -4.00000000000001E-05
28. 08:41:00 GEMN
Range: 0.00415 / 0.00418

BCH/ETH

0.1344
2.13% 0.0028
28. 01:27:44 GEMN
Range: 0.1344 / 0.1351

BCHGUSDPERP

318.61
-4.52% -15.10
03. 08:17:16 GEMN
Range: 311.24 / 334.35

BNBGUSDPERP

604.50
-3.09% -19.25
03. 07:04:57 GEMN
Range: 596.20 / 622.00

BOME/USD

0.001985
-5.70% -0.00012
03. 08:09:31 GEMN
Range: 0.001972 / 0.002107

BOMEGUSDPERP

0.00197
-8.07% -0.000173
03. 02:05:16 GEMN
Range: 0.00197 / 0.002056

BONKGUSDPERP

0.00001428
-6.16% -9.38E-07
03. 01:56:50 GEMN
Range: 0.00001426 / 0.00001436

BONKUSD

0.00001425
-8.64% -1.348E-06
03. 08:12:14 GEMN
Range: 0.00001402 / 0.00001562

BTC/EUR

88935.41
-1.53% -1379.27
03. 08:07:15 GEMN
Range: 87738.13 / 90305.81

BTC/GBP

73822.99
-1.84% -1386.29
03. 07:43:33 GEMN
Range: 72717.90 / 75192.97

BTC/GUSD

93001.94
-1.27% -1199.44
03. 07:47:04 GEMN
Range: 91274.97 / 94316.98

BTC/SGD

125591.70
-1.66% -2117.83
03. 08:12:14 GEMN
Range: 123356.74 / 127845.28

BTC/USDT

93245.90
-0.93% -876.34
03. 08:05:13 GEMN
Range: 91177.56 / 93807.12

BTCGUSDPERP

93123.00
-1.09% -1030.50
03. 08:09:50 GEMN
Range: 91268.00 / 94000.00

CHILLGUYUSD

0.0389
1.83% 0.0007
03. 08:15:27 GEMN
Range: 0.0352 / 0.0392

CHZ/USD

0.05058
-5.51% -0.00295
03. 01:56:17 GEMN
Range: 0.05058 / 0.05334

COMP/USD

51.21
-5.62% -3.05
03. 02:03:31 GEMN
Range: 51.21 / 54.07

CRV/USD

0.4929
-1.48% -0.0074
03. 07:48:42 GEMN
Range: 0.4586 / 0.5027

CTX/USD

2.5038
-7.23% -0.1951
03. 05:37:28 GEMN
Range: 2.5038 / 2.6882

CUBE/USD

0.3667
2.60% 0.0093
03. 06:44:58 GEMN
Range: 0.3574 / 0.375

DAI/USD

0.99942
-0.01% -0.00013
03. 04:42:26 GEMN
Range: 0.99938 / 0.99955
分享