加密

BTC/USD

61671.74
-2.21% -1394.26
09. 17:58:58 GEMN
Range: 60736.12 / 63494.34

ETH/USD

1647.18
-2.55% -43.08
09. 17:58:51 GEMN
Range: 1613.63 / 1696.12

XRP/USD

1.135
-2.81% -0.03279
09. 17:58:58 GEMN
Range: 1.11823 / 1.17606

BCH/USD

203.03
-2.71% -5.65
09. 17:54:37 GEMN
Range: 201.34 / 210.13

BNB/USD

580.28
-3.94% -23.78
09. 16:08:51 GEMN
Range: 580.28 / 598.82

LTC/USD

43.19
0.19% 0.08
09. 17:57:03 GEMN
Range: 42.00 / 43.44

DOT/USD

0.9528
-2.29% -0.0223
09. 13:19:25 GEMN
Range: 0.938 / 0.9862

TRX/USD

0.323489
-0.77% -0.002494
09. 16:20:24 GEMN
Range: 0.321384 / 0.325519

XTZ/USD

0.2398
-2.32% -0.0057
09. 17:50:08 GEMN
Range: 0.2394 / 0.2432

ZEC/USD

439.91
-4.05% -18.55
09. 17:58:47 GEMN
Range: 427.23 / 482.00

2Z/USDC

0.073173
-2.60% -0.001957
09. 13:01:02 GEMN
Range: 0.072853 / 0.073173

2ZGUSD

0.073173
-2.60% -0.001957
09. 13:01:02 GEMN
Range: 0.072853 / 0.073173

2ZRLUSD

0.073173
-2.60% -0.001957
09. 13:01:02 GEMN
Range: 0.072853 / 0.073173

2ZUSD

0.073173
-2.60% -0.001957
09. 13:01:02 GEMN
Range: 0.072853 / 0.073173

AAVE/USDC

62.365
-1.77% -1.126
09. 17:40:13 GEMN
Range: 59.945 / 63.012

AAVEGUSD

62.365
-1.77% -1.126
09. 17:40:13 GEMN
Range: 59.945 / 63.012

AAVERLUSD

62.365
-1.77% -1.126
09. 17:40:13 GEMN
Range: 59.945 / 63.012

AAVEUSD

62.365
-1.77% -1.126
09. 17:40:13 GEMN
Range: 59.945 / 63.012

ALIGUSD

0.00146
-0.75% -1.10000000000002E-05
09. 17:17:51 GEMN
Range: 0.001454 / 0.001512

ALIRLUSD

0.00146
-0.75% -1.10000000000002E-05
09. 17:17:51 GEMN
Range: 0.001454 / 0.001512

ALIUSD

0.00146
-0.75% -1.10000000000002E-05
09. 17:17:51 GEMN
Range: 0.001454 / 0.001512

ALIUSDC

0.00146
-0.75% -1.10000000000002E-05
09. 17:17:51 GEMN
Range: 0.001454 / 0.001512

AMPGUSD

0.00055
-1.79% -9.99999999999992E-06
09. 17:02:30 GEMN
Range: 0.00053 / 0.00057

AMPRLUSD

0.00055
-1.79% -9.99999999999992E-06
09. 17:02:30 GEMN
Range: 0.00053 / 0.00057

AMPUSD

0.00055
-1.79% -9.99999999999992E-06
09. 17:02:30 GEMN
Range: 0.00053 / 0.00057

AMPUSDC

0.00055
-1.79% -9.99999999999992E-06
09. 17:02:30 GEMN
Range: 0.00053 / 0.00057

ANKRGUSD

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

ANKRRLUSD

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

ANKRUSD

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

ANKRUSDC

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

APE/USDC

0.122
-3.48% -0.0044
09. 16:34:02 GEMN
Range: 0.1184 / 0.126

APEGUSD

0.122
-3.48% -0.0044
09. 16:34:02 GEMN
Range: 0.1184 / 0.126

APERLUSD

0.122
-3.48% -0.0044
09. 16:34:02 GEMN
Range: 0.1184 / 0.126

APEUSD

0.122
-3.48% -0.0044
09. 16:34:02 GEMN
Range: 0.1184 / 0.126

API3/USDC

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

API3GUSD

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

API3RLUSD

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

API3USD

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

ARB/USD

0.0811
-4.70% -0.004
09. 15:05:16 GEMN
Range: 0.0783 / 0.0823

ARB/USDC

0.0811
-4.70% -0.004
09. 15:05:16 GEMN
Range: 0.0783 / 0.0823
分享