加密

BTC/USD

63166.90
3.10% 1897.16
18. 14:17:17 GEMN
Range: 60824.79 / 64179.69

ETH/USD

3056.70
2.39% 71.25
18. 14:14:32 GEMN
Range: 2954.42 / 3095.00

XRP/USD

0.50167
1.32% 0.00654
18. 14:10:33 GEMN
Range: 0.48613 / 0.50605

BCH/USD

480.54
3.50% 16.26
18. 14:08:57 GEMN
Range: 455.00 / 488.73

LTC/USD

80.41
0.30% 0.24
18. 13:37:51 GEMN
Range: 78.71 / 82.50

DOT/USD

6.7301
2.33% 0.1531
18. 14:03:11 GEMN
Range: 6.4754 / 6.7876

XTZ/USD

0.9672
0.75% 0.0072
18. 14:04:11 GEMN
Range: 0.9245 / 0.9801

ZEC/USD

22.02
1.99% 0.43
18. 13:46:01 GEMN
Range: 20.50 / 22.04

AAVE/USD

86.21
2.24% 1.886
18. 13:58:06 GEMN
Range: 82.362 / 113.641

ALIUSD

0.021225
9.98% 0.001926
18. 13:31:48 GEMN
Range: 0.019 / 0.021225

AMP/USD

0.00753
3.01% 0.00022
18. 14:02:39 GEMN
Range: 0.00716 / 0.00755

ANKR/USD

0.04529
5.72% 0.00245
18. 14:14:27 GEMN
Range: 0.04139 / 0.0462

APE/USD

1.251
4.86% 0.058
18. 14:12:36 GEMN
Range: 1.168 / 1.297

API3/USD

2.327
3.56% 0.08
18. 13:34:28 GEMN
Range: 2.188 / 2.348

ATOM/USD

8.26
2.65% 0.213
18. 14:06:02 GEMN
Range: 7.901 / 8.308

AVAX/USD

34.748
3.55% 1.192
18. 14:04:14 GEMN
Range: 32.874 / 35.581

AVAXGUSDPERP

34.20
2.04% 0.685
18. 13:13:05 GEMN
Range: 33.03 / 35.53

AXS/USD

7.0235
1.52% 0.1053
18. 14:12:02 GEMN
Range: 6.7528 / 7.1414

BAT/BTC

0.00000379
-1.56% -6.00000000000003E-08
18. 14:10:38 GEMN
Range: 0.00000377 / 0.00000395

BAT/ETH

0.0000775
-3.25% -2.6E-06
18. 13:50:56 GEMN
Range: 0.0000773 / 0.0000809

BAT/USD

0.23814
0.69% 0.00164
18. 14:10:38 GEMN
Range: 0.23104 / 0.25367

BCH/BTC

0.0075
0.00% 0.00
18. 12:20:35 GEMN
Range: 0.0075 / 0.00774

BCH/ETH

0.1584
1.02% 0.0016
18. 10:23:42 GEMN
Range: 0.1584 / 0.1584

BNBGUSDPERP

549.70
2.39% 12.85
18. 10:47:28 GEMN
Range: 530.75 / 553.80

BTC/EUR

59120.43
2.84% 1631.21
18. 13:07:27 GEMN
Range: 57255.37 / 59892.01

BTC/GBP

51005.49
3.40% 1675.68
18. 14:12:47 GEMN
Range: 48869.06 / 51500.56

BTC/GUSD

63462.25
3.62% 2217.94
18. 14:04:56 GEMN
Range: 61171.77 / 64102.68

BTC/SGD

86169.00
2.31% 1948.30
18. 13:43:21 GEMN
Range: 83542.79 / 87531.80

BTC/USDT

63318.51
3.90% 2374.57
18. 14:04:56 GEMN
Range: 61024.17 / 64077.66

BTCGUSDPERP

63396.50
2.70% 1666.50
18. 14:05:59 GEMN
Range: 60896.00 / 64008.00

CHZ/USD

0.10868
-1.33% -0.00146
18. 14:15:07 GEMN
Range: 0.10661 / 0.1126

COMP/USD

53.71
4.43% 2.28
18. 12:40:53 GEMN
Range: 51.42 / 56.01

CRV/USD

0.4292
0.66% 0.0028
18. 14:17:01 GEMN
Range: 0.4157 / 0.438

CTX/USD

4.0791
3.20% 0.1265
18. 13:21:51 GEMN
Range: 3.8826 / 4.1591

CUBE/USD

1.0018
-0.21% -0.0021
18. 13:34:29 GEMN
Range: 0.9975 / 1.0039

DAI/USD

1.00044
0.12% 0.00121
18. 12:08:45 GEMN
Range: 0.99917 / 1.0182

DOG/EBTC

0.00000236
-1.63% -3.9E-08
18. 14:11:02 GEMN
Range: 0.00000231 / 0.00000243

DOGE/ETH

0.00004863
-1.08% -5.29999999999997E-07
18. 12:41:07 GEMN
Range: 0.0000478 / 0.00004967

DOGE/USD

0.1504
1.55% 0.0023
18. 14:11:18 GEMN
Range: 0.14108 / 0.15364

DOGEGUSDPERP

0.14982
0.95% 0.00141
18. 14:02:11 GEMN
Range: 0.14338 / 0.15254
分享