加密

BTC/USD

110871.59
1.21% 1328.47
21. 19:39:53 GEMN
Range: 109174.00 / 110979.27

ETH/USD

2593.66
1.71% 43.63
21. 19:50:35 GEMN
Range: 2548.75 / 2602.94

XRP/USD

2.40703
0.44% 0.01047
21. 19:41:34 GEMN
Range: 2.3896 / 2.41236

BCH/USD

423.45
3.92% 15.96
21. 19:42:17 GEMN
Range: 409.34 / 424.40

LTC/USD

98.12
0.73% 0.71
21. 19:44:47 GEMN
Range: 96.79 / 98.31

DOT/USD

4.79
0.88% 0.0419
21. 19:10:22 GEMN
Range: 4.7496 / 4.7997

XTZ/USD

0.6431
0.93% 0.0059
21. 18:32:14 GEMN
Range: 0.6346 / 0.6431

ZEC/USD

42.94
0.89% 0.38
21. 18:10:15 GEMN
Range: 42.24 / 42.94

AAVEGUSD

253.41
2.58% 6.37
21. 19:33:52 GEMN
Range: 247.30 / 254.76

AAVEUSD

253.41
2.58% 6.37
21. 19:33:52 GEMN
Range: 247.30 / 254.76

ALIGUSD

0.006416
2.66% 0.000166
21. 19:31:37 GEMN
Range: 0.006301 / 0.006416

ALIUSD

0.006416
2.66% 0.000166
21. 19:31:37 GEMN
Range: 0.006301 / 0.006416

AMP/USD

0.00471
0.43% 2.00000000000001E-05
21. 19:43:55 GEMN
Range: 0.00468 / 0.00476

AMPGUSD

0.00475
1.28% 6.00000000000002E-05
21. 19:34:34 GEMN
Range: 0.00468 / 0.00476

ANKRGUSD

0.01908
1.44% 0.00027
21. 19:40:16 GEMN
Range: 0.01879 / 0.01908

ANKRUSD

0.01908
1.44% 0.00027
21. 19:40:16 GEMN
Range: 0.01879 / 0.01908

APE/USD

0.694
1.61% 0.011
21. 18:58:29 GEMN
Range: 0.686 / 0.699

APEGUSD

0.694
1.61% 0.011
21. 18:58:29 GEMN
Range: 0.686 / 0.699

API3GUSD

0.861
1.06% 0.009
21. 19:09:32 GEMN
Range: 0.855 / 0.869

API3USD

0.861
1.06% 0.009
21. 19:09:32 GEMN
Range: 0.855 / 0.869

ARB/USD

0.4188
1.38% 0.0057
21. 19:38:36 GEMN
Range: 0.4137 / 0.4195

ARBGUSD

0.4188
1.38% 0.0057
21. 19:38:36 GEMN
Range: 0.4137 / 0.4195

ATOM/USD

5.026
0.46% 0.023
21. 17:55:02 GEMN
Range: 4.992 / 5.026

ATOMGUSD

5.026
0.46% 0.023
21. 17:55:02 GEMN
Range: 4.992 / 5.026

AVAX/USD

23.551
1.57% 0.363
21. 19:38:06 GEMN
Range: 23.155 / 23.572

AVAXGUSD

23.551
1.57% 0.363
21. 19:38:06 GEMN
Range: 23.155 / 23.572

AVAXGUSDPERP

23.503
1.38% 0.32
21. 19:46:03 GEMN
Range: 23.182 / 23.58

AXSGUSD

3.0307
2.47% 0.0731
21. 18:59:29 GEMN
Range: 3.0307 / 3.0605

AXSUSD

3.0307
2.47% 0.0731
21. 18:59:29 GEMN
Range: 3.0307 / 3.0605

BAT/USD

0.15135
3.47% 0.00508
21. 19:23:59 GEMN
Range: 0.1461 / 0.15135

BATGUSD

0.15135
3.47% 0.00508
21. 19:23:59 GEMN
Range: 0.1461 / 0.15135

BCHGUSD

423.91
4.03% 16.42
21. 19:43:52 GEMN
Range: 409.34 / 424.32

BCHGUSDPERP

422.52
3.80% 15.48
21. 19:41:47 GEMN
Range: 409.27 / 423.67

BNBGUSDPERP

682.20
1.33% 8.95
21. 19:39:15 GEMN
Range: 675.35 / 682.20

BOMEGUSD

0.002502
6.83% 0.00016
21. 19:27:26 GEMN
Range: 0.002456 / 0.002554

BOMEGUSDPERP

0.001586
-0.06% -1.00000000000013E-06
01. 15:31:52 GEMN
Range: 0.001573 / 0.001618

BOMEUSD

0.002502
6.83% 0.00016
21. 19:27:26 GEMN
Range: 0.002456 / 0.002554

BONKGUSD

0.00002104
2.11% 4.34999999999998E-07
21. 19:38:19 GEMN
Range: 0.00002049 / 0.00002114

BONKGUSDPERP

0.00002093
3.02% 6.13000000000002E-07
21. 18:19:30 GEMN
Range: 0.00002092 / 0.00002108

BONKUSD

0.00002104
2.11% 4.34999999999998E-07
21. 19:38:19 GEMN
Range: 0.00002049 / 0.00002114
分享