加密

BTC/USD

79852.84
-3.31% -2736.02
10. 17:34:36 GEMN
Range: 78526.00 / 82727.07

ETH/USD

1524.46
-8.62% -143.89
10. 17:30:38 GEMN
Range: 1482.99 / 1666.75

XRP/USD

1.97727
-3.77% -0.07737
10. 17:27:34 GEMN
Range: 1.92257 / 2.05574

BCH/USD

293.08
-2.49% -7.48
10. 17:27:51 GEMN
Range: 282.44 / 303.40

LTC/USD

73.15
-3.71% -2.82
10. 17:21:26 GEMN
Range: 71.09 / 76.02

DOT/USD

3.4807
-4.61% -0.1681
10. 17:31:27 GEMN
Range: 3.4136 / 3.6582

XTZ/USD

0.5459
-9.89% -0.0599
10. 17:20:46 GEMN
Range: 0.539 / 0.5971

ZEC/USD

37.67
2.90% 1.06
10. 16:37:10 GEMN
Range: 34.00 / 40.99

AAVEUSD

132.91
-7.13% -10.20
10. 16:54:27 GEMN
Range: 128.55 / 143.07

ALIUSD

0.006032
-2.41% -0.000149
10. 17:26:10 GEMN
Range: 0.005828 / 0.007184

AMP/USD

0.00372
3.62% 0.00013
10. 17:31:36 GEMN
Range: 0.0035 / 0.00394

ANKRUSD

0.01606
-0.99% -0.00016
10. 17:26:18 GEMN
Range: 0.01542 / 0.0165

APE/USD

0.405
-4.93% -0.021
10. 17:13:40 GEMN
Range: 0.397 / 0.419

API3USD

0.689
-9.58% -0.073
10. 15:46:02 GEMN
Range: 0.689 / 0.756

ARB/USD

0.2851
-3.13% -0.0092
10. 17:10:49 GEMN
Range: 0.2808 / 0.2942

ATOM/USD

4.28
-5.77% -0.262
10. 16:20:55 GEMN
Range: 4.239 / 4.486

AVAX/USD

18.381
-0.91% -0.169
10. 17:31:02 GEMN
Range: 17.668 / 18.695

AVAXGUSDPERP

18.271
-0.92% -0.169
10. 17:22:13 GEMN
Range: 17.604 / 18.438

AXSUSD

2.3595
-3.16% -0.0771
10. 17:13:25 GEMN
Range: 2.3105 / 2.4058

BAT/USD

0.1223
-2.21% -0.00276
10. 17:18:19 GEMN
Range: 0.11886 / 0.12624

BCHGUSDPERP

293.11
-2.69% -8.11
10. 17:30:21 GEMN
Range: 282.82 / 303.32

BNBGUSDPERP

574.95
-1.41% -8.20
10. 17:30:34 GEMN
Range: 567.30 / 579.95

BOMEGUSDPERP

0.001067
-2.65% -2.89999999999999E-05
10. 17:31:05 GEMN
Range: 0.001037 / 0.001119

BOMEUSD

0.001074
-3.07% -3.4E-05
10. 08:43:24 GEMN
Range: 0.001067 / 0.001119

BONKGUSDPERP

0.00001046
-6.76% -7.58E-07
10. 12:52:01 GEMN
Range: 0.0000104 / 0.00001089

BONKUSD

0.00001051
-5.00% -5.53000000000001E-07
10. 16:31:31 GEMN
Range: 0.00001037 / 0.00001106

BTC/EUR

71177.28
-6.56% -5000.51
10. 17:23:20 GEMN
Range: 70383.59 / 75449.83

BTC/GBP

61062.38
-5.51% -3558.19
10. 17:26:49 GEMN
Range: 60267.00 / 64383.82

BTC/GUSD

79647.37
-3.65% -3019.30
10. 17:24:48 GEMN
Range: 78468.34 / 82610.05

BTC/SGD

106268.31
-3.99% -4413.81
10. 17:32:20 GEMN
Range: 104621.13 / 110933.51

BTC/USDT

79885.78
-3.25% -2687.44
10. 16:59:20 GEMN
Range: 78525.94 / 82741.50

BTCGUSDPERP

79882.50
-3.24% -2672.50
10. 17:31:26 GEMN
Range: 78565.00 / 82648.50

CHILLGUYUSD

0.0191
-6.83% -0.0014
10. 17:13:11 GEMN
Range: 0.0184 / 0.0203

CHZ/USD

0.03751
-4.75% -0.00187
10. 12:42:05 GEMN
Range: 0.03733 / 0.03836

COMP/USD

38.73
-3.66% -1.47
10. 17:12:58 GEMN
Range: 38.08 / 40.17

CRV/USD

0.5362
2.64% 0.0138
10. 17:31:13 GEMN
Range: 0.4979 / 0.5362

CTX/USD

1.46
-4.78% -0.0733
10. 15:32:36 GEMN
Range: 1.43 / 1.5165

CUBE/USD

0.2599
-0.04% -9.9999999999989E-05
10. 17:24:43 GEMN
Range: 0.2468 / 0.2599

DAI/USD

0.99911
0.00% 4.000000000004E-05
10. 08:58:48 GEMN
Range: 0.99911 / 0.99927

DOG/EBTC

0.00000194
0.31% 6.00000000000003E-09
10. 16:51:59 GEMN
Range: 0.00000189 / 0.00000194
分享