加密

BTC/USD

86851.18
0.07% 62.03
23. 17:53:08 GEMN
Range: 86260.09 / 86851.60

ETH/USD

2783.70
-0.56% -15.77
23. 17:38:23 GEMN
Range: 2762.62 / 2795.96

XRP/USD

2.03648
-0.54% -0.01107
23. 17:42:25 GEMN
Range: 2.03384 / 2.06039

BCH/USD

551.30
2.04% 11.00
23. 17:52:33 GEMN
Range: 537.24 / 552.47

LTC/USD

82.64
-0.51% -0.42
23. 17:47:55 GEMN
Range: 82.26 / 83.44

DOT/USD

2.2689
0.39% 0.0089
23. 17:41:56 GEMN
Range: 2.25 / 2.2825

XTZ/USD

0.4842
-0.78% -0.0038
23. 17:36:04 GEMN
Range: 0.4842 / 0.4891

ZEC/USD

569.37
-1.46% -8.46
23. 17:55:19 GEMN
Range: 564.16 / 579.51

2Z/USDC

0.123339
1.65% 0.002002
23. 17:18:36 GEMN
Range: 0.123339 / 0.123339

2ZGUSD

0.123339
1.65% 0.002002
23. 17:18:36 GEMN
Range: 0.123339 / 0.123339

2ZRLUSD

0.123339
1.65% 0.002002
23. 17:18:36 GEMN
Range: 0.123339 / 0.123339

2ZUSD

0.123339
1.65% 0.002002
23. 17:18:36 GEMN
Range: 0.123339 / 0.123339

AAVE/USDC

167.65
4.18% 6.72
23. 15:30:23 GEMN
Range: 160.41 / 171.35

AAVEGUSD

167.65
4.18% 6.72
23. 15:30:23 GEMN
Range: 160.41 / 171.36

AAVERLUSD

167.65
4.18% 6.72
23. 15:30:23 GEMN
Range: 160.41 / 171.35

AAVEUSD

167.65
4.18% 6.72
23. 15:30:23 GEMN
Range: 160.41 / 171.35

ALIGUSD

0.003261
-8.11% -0.000288
23. 17:28:57 GEMN
Range: 0.003261 / 0.003288

ALIRLUSD

0.003261
-8.11% -0.000288
23. 17:28:57 GEMN
Range: 0.003261 / 0.003288

ALIUSD

0.003261
-8.11% -0.000288
23. 17:28:57 GEMN
Range: 0.003261 / 0.003288

ALIUSDC

0.003261
-8.11% -0.000288
23. 17:28:57 GEMN
Range: 0.003261 / 0.003288

AMP/USD

0.00228
0.88% 2.00000000000001E-05
23. 17:26:07 GEMN
Range: 0.00224 / 0.00232

AMPGUSD

0.00228
0.88% 2.00000000000001E-05
23. 17:26:07 GEMN
Range: 0.00224 / 0.00232

AMPRLUSD

0.00228
0.88% 2.00000000000001E-05
23. 17:26:07 GEMN
Range: 0.00224 / 0.00232

AMPUSDC

0.00228
0.88% 2.00000000000001E-05
23. 17:26:07 GEMN
Range: 0.00224 / 0.00232

ANKRGUSD

0.007823
-0.37% -2.89999999999995E-05
23. 17:47:10 GEMN
Range: 0.007781 / 0.007868

ANKRRLUSD

0.007823
-0.37% -2.89999999999995E-05
23. 17:47:10 GEMN
Range: 0.007781 / 0.007868

ANKRU/SDC

0.007823
-0.37% -2.89999999999995E-05
23. 17:47:10 GEMN
Range: 0.007781 / 0.007868

ANKRUSD

0.007813
-0.50% -3.89999999999991E-05
23. 17:36:04 GEMN
Range: 0.007781 / 0.007868

APE/USD

0.2839
-0.91% -0.0026
23. 17:04:48 GEMN
Range: 0.2839 / 0.284

APE/USDC

0.2839
-0.91% -0.0026
23. 17:04:48 GEMN
Range: 0.2839 / 0.284

APEGUSD

0.2839
-0.91% -0.0026
23. 17:04:48 GEMN
Range: 0.2839 / 0.284

APERLUSD

0.2839
-0.91% -0.0026
23. 17:04:48 GEMN
Range: 0.2839 / 0.284

API3/USDC

0.53
0.00% 0.00
23. 16:21:46 GEMN
Range: 0.53 / 0.53

API3GUSD

0.53
0.00% 0.00
23. 17:41:41 GEMN
Range: 0.53 / 0.53

API3RLUSD

0.53
0.00% 0.00
23. 17:41:41 GEMN
Range: 0.53 / 0.53

API3USD

0.53
0.00% 0.00
23. 17:41:41 GEMN
Range: 0.53 / 0.53

ARB/USD

0.2011
0.20% 0.0004
23. 17:43:35 GEMN
Range: 0.2002 / 0.2012

ARB/USDC

0.2011
0.20% 0.0004
23. 17:43:35 GEMN
Range: 0.2002 / 0.2012

ARBGUSD

0.2011
0.20% 0.0004
23. 17:43:35 GEMN
Range: 0.2002 / 0.2012

ARBRLUSD

0.208
3.64% 0.0073
23. 17:53:54 GEMN
Range: 0.2002 / 0.208
分享