加密

BTC/USD

67812.81
-0.14% -97.02
26. 23:13:00 GEMN
Range: 67647.92 / 68080.89

ETH/USD

3252.27
-0.75% -24.72
26. 23:10:03 GEMN
Range: 3244.30 / 3275.37

XRP/USD

0.59709
-1.17% -0.00705
26. 23:11:36 GEMN
Range: 0.59483 / 0.60344

BCH/USD

378.82
0.50% 1.89
26. 22:53:59 GEMN
Range: 377.44 / 380.24

LTC/USD

71.46
0.14% 0.10
26. 23:10:00 GEMN
Range: 71.16 / 71.54

DOT/USD

5.9047
0.39% 0.0232
26. 23:00:45 GEMN
Range: 5.8573 / 5.9048

XTZ/USD

0.78
0.08% 0.0006
26. 23:00:34 GEMN
Range: 0.7742 / 0.78

ZEC/USD

31.34
-4.01% -1.31
26. 22:49:36 GEMN
Range: 31.34 / 32.47

AAVE/USD

98.16
0.43% 0.42
26. 23:04:02 GEMN
Range: 98.16 / 98.16

ALIUSD

0.010111
2.56% 0.000252
26. 19:04:50 GEMN
Range: 0.00952 / 0.010111

AMP/USD

0.00431
-0.92% -4.00000000000001E-05
26. 23:11:08 GEMN
Range: 0.00422 / 0.00436

ANKRUSD

0.03079
-0.29% -8.99999999999998E-05
26. 22:46:19 GEMN
Range: 0.03064 / 0.0309

APE/USD

0.782
-1.14% -0.009
26. 22:23:06 GEMN
Range: 0.782 / 0.785

API3USD

2.105
-1.03% -0.022
26. 21:42:30 GEMN
Range: 2.095 / 2.105

ATOM/USD

6.188
0.32% 0.02
26. 23:05:29 GEMN
Range: 6.151 / 6.188

AVAX/USD

28.893
0.00% 0.00
26. 23:09:05 GEMN
Range: 28.745 / 29.50

AVAXGUSDPERP

28.806
0.40% 0.115
26. 23:02:32 GEMN
Range: 28.55 / 28.806

AXS/USD

6.07
-0.42% -0.0256
26. 21:06:14 GEMN
Range: 6.07 / 6.0959

BAT/USD

0.19196
-0.75% -0.00145
26. 22:40:00 GEMN
Range: 0.19143 / 0.19258

BCH/BTC

0.00557
1.83% 0.0001
26. 10:58:32 GEMN
Range: 0.00545 / 0.00558

BCH/ETH

0.1142
-1.72% -0.002
26. 21:18:33 GEMN
Range: 0.1142 / 0.1142

BNBGUSDPERP

580.15
-0.17% -1.00
26. 23:00:25 GEMN
Range: 579.05 / 580.40

BTC/EUR

62509.25
0.02% 13.99
26. 20:02:13 GEMN
Range: 62509.25 / 62509.25

BTC/GBP

52709.11
0.02% 12.64
26. 23:03:28 GEMN
Range: 52477.08 / 52751.17

BTC/GUSD

68081.83
0.22% 148.12
26. 23:01:55 GEMN
Range: 67746.98 / 68081.83

BTC/SGD

91287.86
-0.01% -12.14
26. 23:07:59 GEMN
Range: 90980.97 / 91490.65

BTC/USDT

67768.97
-0.24% -163.17
26. 21:16:19 GEMN
Range: 67768.97 / 67919.74

BTCGUSDPERP

68048.00
0.21% 142.00
26. 22:55:36 GEMN
Range: 67669.00 / 68064.50

CHZ/USD

0.06985
0.58% 0.0004
26. 22:16:17 GEMN
Range: 0.06985 / 0.06985

COMP/USD

51.32
-0.68% -0.35
26. 22:04:55 GEMN
Range: 51.32 / 51.34

CRV/USD

0.264
-0.71% -0.0019
26. 22:16:48 GEMN
Range: 0.264 / 0.2667

CTX/USD

2.6148
4.12% 0.1034
26. 19:26:17 GEMN
Range: 2.4901 / 2.6299

CUBE/USD

0.6238
-8.93% -0.0612
26. 20:32:07 GEMN
Range: 0.6217 / 0.6836

DAI/USD

0.99975
-0.01% -0.00011
26. 23:09:31 GEMN
Range: 0.99974 / 0.99988

DOG/EBTC

0.00000194
-2.12% -4.19999999999998E-08
26. 23:09:13 GEMN
Range: 0.00000194 / 0.00000198

DOGE/ETH

0.00004117
0.51% 2.1E-07
26. 22:33:00 GEMN
Range: 0.00004085 / 0.00004117

DOGE/USD

0.13423
-0.13% -0.00017
26. 23:14:06 GEMN
Range: 0.13313 / 0.13461

DOGEGUSDPERP

0.13422
-0.12% -0.00016
26. 23:10:20 GEMN
Range: 0.13303 / 0.13422

DOTGUSDPERP

5.853
-0.03% -0.002
26. 22:56:05 GEMN
Range: 5.83 / 5.856

ELONUSD

0.00000018
0.00% 0.00
26. 21:45:55 GEMN
Range: 0.00000018 / 0.00000018
分享