NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
加密

BTC/USD
81804.86
-0.05% -44.60
19. 23:08:02 GEMN
Range: 81129.98 / 81906.10

ETH/USD
2401.21
-0.16% -3.79
19. 23:06:40 GEMN
Range: 2368.47 / 2406.02

XRP/USD
1.30223
-0.04% -0.00048
19. 23:07:59 GEMN
Range: 1.28578 / 1.30412

BCH/USD

279.05
-0.35% -0.97
19. 23:06:58 GEMN
Range: 275.89 / 279.58

BNB/USD

727.77
-0.58% -4.23
19. 22:17:26 GEMN
Range: 727.77 / 727.77

LTC/USD

59.48
-0.25% -0.15
19. 23:03:11 GEMN
Range: 58.94 / 59.59

DOT/USD

1.1558
-0.20% -0.0023
19. 22:48:59 GEMN
Range: 1.1355 / 1.1558

TRX/USD

0.33193
0.27% 0.000889
19. 20:00:05 GEMN
Range: 0.33193 / 0.33193

XTZ/USD

0.3031
9.58% 0.0265
19. 20:13:32 GEMN
Range: 0.3031 / 0.3036

ZEC/USD

1143.95
-0.54% -6.26
19. 23:06:29 GEMN
Range: 1119.07 / 1152.35

2Z/USDC

0.029306
-1.78% -0.00053
19. 14:49:27 GEMN
Range: 0.029306 / 0.029836

2ZGUSD

0.029306
-1.78% -0.00053
19. 14:49:27 GEMN
Range: 0.029306 / 0.029836

2ZRLUSD

0.029306
-1.78% -0.00053
19. 14:49:27 GEMN
Range: 0.029306 / 0.029836

2ZUSD

0.029306
-1.78% -0.00053
19. 14:49:27 GEMN
Range: 0.029306 / 0.029836

AAVE/USDC

151.29
1.50% 2.24
19. 22:52:31 GEMN
Range: 147.60 / 151.58

AAVEGUSD

151.29
1.50% 2.24
19. 22:52:31 GEMN
Range: 147.60 / 151.58

AAVERLUSD

151.29
1.50% 2.24
19. 22:52:31 GEMN
Range: 147.60 / 151.58

AAVEUSD

151.29
1.50% 2.24
19. 22:52:31 GEMN
Range: 147.60 / 151.58

ALIGUSD

0.00121
-0.33% -4.000000000000097E-06
18. 18:23:32 GEMN
Range: 0.001109 / 0.00122

ALIRLUSD

0.00121
-0.33% -4.000000000000097E-06
18. 18:23:32 GEMN
Range: 0.001109 / 0.00122

ALIUSD

0.00121
-0.33% -4.000000000000097E-06
18. 18:23:32 GEMN
Range: 0.001109 / 0.00122

ALIUSDC

0.00121
-0.33% -4.000000000000097E-06
18. 18:23:32 GEMN
Range: 0.001109 / 0.00122

AMPGUSD

0.00083
3.75% 2.999999999999997E-05
19. 22:49:21 GEMN
Range: 0.00083 / 0.00086

AMPRLUSD

0.00083
3.75% 2.999999999999997E-05
19. 22:49:21 GEMN
Range: 0.00083 / 0.00086

AMPUSD

0.00083
3.75% 2.999999999999997E-05
19. 22:49:21 GEMN
Range: 0.00083 / 0.00086

AMPUSDC

0.00083
3.75% 2.999999999999997E-05
19. 22:49:21 GEMN
Range: 0.00083 / 0.00086

APE/USDC

0.1446
-0.55% -0.0008
19. 20:54:44 GEMN
Range: 0.1446 / 0.1446

APEGUSD

0.1446
-0.55% -0.0008
19. 20:54:44 GEMN
Range: 0.1446 / 0.1446

APERLUSD

0.1446
-0.55% -0.0008
19. 20:54:44 GEMN
Range: 0.1446 / 0.1446

APEUSD

0.1446
-0.55% -0.0008
19. 20:54:44 GEMN
Range: 0.1446 / 0.1446

ARB/USD

0.2023
2.48% 0.0049
19. 22:57:53 GEMN
Range: 0.1967 / 0.2023

ARB/USDC

0.2023
2.48% 0.0049
19. 22:57:53 GEMN
Range: 0.1967 / 0.2023

ARBGUSD

0.2023
2.48% 0.0049
19. 22:57:53 GEMN
Range: 0.1967 / 0.2023

ARBRLUSD

0.2023
2.48% 0.0049
19. 22:57:53 GEMN
Range: 0.1967 / 0.2023

ATOM/USD

1.753
4.04% 0.068
19. 18:17:59 GEMN
Range: 1.714 / 1.768

ATOM/USDC

1.753
4.04% 0.068
19. 18:17:59 GEMN
Range: 1.714 / 1.768

ATOMGUSD

1.753
4.04% 0.068
19. 18:17:59 GEMN
Range: 1.714 / 1.768

ATOMRLUSD

1.753
4.04% 0.068
19. 18:17:59 GEMN
Range: 1.714 / 1.768

AVAX/USD

9.554
-0.48% -0.046
19. 23:01:43 GEMN
Range: 9.452 / 9.559

AVAX/USDC

9.554
-0.48% -0.046
19. 23:01:43 GEMN
Range: 9.452 / 9.559
分享