加密

BTC/USD

77446.46
0.88% 677.10
20. 05:43:33 GEMN
Range: 76437.64 / 77522.68

ETH/USD

2129.28
0.92% 19.50
20. 05:34:44 GEMN
Range: 2101.41 / 2135.33

XRP/USD

1.37085
0.77% 0.01051
20. 05:43:05 GEMN
Range: 1.3466 / 1.3722

BCH/USD

368.63
-0.38% -1.39
20. 04:30:09 GEMN
Range: 368.19 / 371.18

BNB/USD

643.50
0.54% 3.45
20. 03:20:34 GEMN
Range: 637.79 / 643.50

LTC/USD

54.05
-0.66% -0.36
20. 05:20:18 GEMN
Range: 53.28 / 54.48

DOT/USD

1.2421
1.21% 0.0148
20. 01:53:21 GEMN
Range: 1.22 / 1.2421

TRX/USD

0.35585
-0.05% -0.000174
20. 02:34:23 GEMN
Range: 0.355532 / 0.3561

XTZ/USD

0.3334
0.21% 0.0007
19. 22:57:44 GEMN
Range: 0.3317 / 0.3421

ZEC/USD

586.87
2.11% 12.11
20. 05:44:42 GEMN
Range: 569.39 / 593.76

2Z/USDC

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

2ZGUSD

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

2ZRLUSD

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

2ZUSD

0.093397
5.30% 0.004698
20. 04:20:11 GEMN
Range: 0.090465 / 0.093397

AAVE/USDC

87.49
0.08% 0.071
20. 05:22:02 GEMN
Range: 86.717 / 88.14

AAVEGUSD

87.49
0.08% 0.071
20. 05:22:02 GEMN
Range: 86.717 / 88.14

AAVERLUSD

87.49
0.08% 0.071
20. 05:22:02 GEMN
Range: 86.717 / 88.14

AAVEUSD

87.49
0.08% 0.071
20. 05:22:02 GEMN
Range: 86.717 / 88.14

ALIGUSD

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

ALIRLUSD

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

ALIUSD

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

ALIUSDC

0.00155
-0.96% -1.5E-05
20. 04:59:09 GEMN
Range: 0.001501 / 0.00155

AMPGUSD

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

AMPRLUSD

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

AMPUSD

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

AMPUSDC

0.00087
2.35% 2.00000000000001E-05
20. 05:15:42 GEMN
Range: 0.00084 / 0.00088

ANKRGUSD

0.004428
1.44% 6.29999999999997E-05
20. 03:00:46 GEMN
Range: 0.004428 / 0.00455

ANKRRLUSD

0.004428
1.44% 6.29999999999997E-05
20. 03:00:46 GEMN
Range: 0.004428 / 0.00455

ANKRUSD

0.004428
1.44% 6.29999999999997E-05
20. 03:00:46 GEMN
Range: 0.004428 / 0.00455

ANKRUSDC

0.004428
1.44% 6.29999999999997E-05
20. 03:00:46 GEMN
Range: 0.004428 / 0.00455

APE/USDC

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

APEGUSD

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

APERLUSD

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

APEUSD

0.1468
2.16% 0.0031
20. 05:28:55 GEMN
Range: 0.1423 / 0.1469

API3/USDC

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

API3GUSD

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

API3RLUSD

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

API3USD

0.326
0.31% 0.001
20. 01:02:51 GEMN
Range: 0.326 / 0.326

ARB/USD

0.1126
-0.71% -0.0008
19. 22:54:55 GEMN
Range: 0.1126 / 0.1127

ARB/USDC

0.1126
-0.71% -0.0008
19. 22:54:55 GEMN
Range: 0.1126 / 0.1127
分享