加密

BTC/USDT

98961.53
1.10% 1079.56
21. 22:50:31 UPB
Range: 97800.00 / 98961.53

ETH/USDT

3351.39
1.24% 40.97
21. 22:34:21 UPB
Range: 3245.13 / 3394.75

XRP/USDT

1.376
10.43% 0.13
21. 22:52:51 UPB
Range: 1.225 / 1.404

BCH/USDT

515.00
7.50% 35.92
21. 19:03:37 UPB
Range: 515.00 / 515.00

ADA/USDT

0.8851
9.90% 0.0797
21. 22:53:35 UPB
Range: 0.8056 / 0.8851

TRX/USDT

0.2006
1.21% 0.0024
21. 22:20:15 UPB
Range: 0.196 / 0.2006

ETC/USDT

27.60
0.00% 0.00
21. 21:22:34 UPB
Range: 26.92 / 27.60

ADA/BTC

0.00000875
5.42% 4.49999999999999E-07
21. 22:44:02 UPB
Range: 0.00000822 / 0.00000906

ADAKRW

1210.00
5.49% 63.00
21. 22:54:46 UPB
Range: 1139.00 / 1239.00

AERGO/BTC

0.00000118
-5.60% -7.00000000000002E-08
21. 18:05:17 UPB
Range: 0.00000116 / 0.00000118

AERGOKRW

163.00
-0.31% -0.50
21. 22:54:47 UPB
Range: 159.90 / 164.10

ANKR/BTC

0.00000034
0.00% 0.00
21. 22:10:39 UPB
Range: 0.00000034 / 0.00000034

ANKRKRW

46.99
-0.61% -0.29
21. 22:54:53 UPB
Range: 46.04 / 47.42

ARDR/BTC

0.00000094
-9.62% -1E-07
21. 06:00:52 UPB
Range: 0.00000094 / 0.000001

ARDRKRW

133.60
-1.76% -2.40
21. 22:55:49 UPB
Range: 131.40 / 137.00

ARK/BTC

0.0000058
-4.13% -2.49999999999999E-07
21. 21:47:18 UPB
Range: 0.0000058 / 0.00000613

ARKKRW

817.20
-0.69% -5.70
21. 22:56:09 UPB
Range: 803.10 / 848.40

ATO/MBTC

0.0000665
0.82% 5.40000000000005E-07
21. 20:44:36 UPB
Range: 0.00006596 / 0.0000665

ATOMKRW

9130.00
1.86% 167.00
21. 22:54:19 UPB
Range: 8877.00 / 9329.00

BAT/BTC

0.00000217
0.46% 9.9999999999999E-09
21. 22:32:53 UPB
Range: 0.00000217 / 0.00000217

BAT/USDT

0.2095
-1.92% -0.0041
21. 11:18:30 UPB
Range: 0.2001 / 0.2475

BATKRW

302.00
0.17% 0.50
21. 22:55:11 UPB
Range: 296.50 / 302.80

BCH/BTC

0.00508051
3.13% 0.0001542
21. 22:29:35 UPB
Range: 0.00476157 / 0.00508051

BCH/KRW

691600.00
2.31% 15600.00
21. 22:55:56 UPB
Range: 673400.00 / 702100.00

BNT/BTC

0.00000663
-0.45% -2.99999999999997E-08
21. 22:16:40 UPB
Range: 0.00000663 / 0.00000671

BORABTC

0.0000012
-0.83% -1.00000000000001E-08
21. 18:50:47 UPB
Range: 0.00000115 / 0.0000012

BSV/BTC

0.00069009
-2.17% -1.531E-05
21. 22:25:39 UPB
Range: 0.00067602 / 0.00070456

BSVKRW

95880.00
-0.50% -480.00
21. 22:55:22 UPB
Range: 93470.00 / 97430.00

BTC/KRW

137992000.00
0.59% 808000.00
21. 22:56:30 UPB
Range: 136902000.00 / 138350000.00

BTG/KRW

46920.00
0.67% 310.00
21. 22:54:51 UPB
Range: 45400.00 / 47600.00

BTTKRW

0.001615
2.34% 3.69999999999999E-05
21. 22:56:20 UPB
Range: 0.001567 / 0.001658

CRO/BTC

0.00000197
2.60% 5.00000000000004E-08
21. 22:51:25 UPB
Range: 0.00000185 / 0.00000197

CVC/BTC

0.00000141
-1.40% -2E-08
21. 20:47:49 UPB
Range: 0.00000141 / 0.00000147

CVCKRW

193.70
-0.92% -1.80
21. 22:54:41 UPB
Range: 190.30 / 204.70

DAI/BTC

0.00001682
0.06% 1.00000000000016E-08
11. 00:47:40 UPB
Range: 0.00001629 / 0.00001715

DENT/BTC

0.00000002
0.00% 0.00
21. 22:35:22 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000011
0.00% 0.00
21. 21:44:52 UPB
Range: 0.0000001 / 0.00000011

DGB/USDT

0.0079
-36.75% -0.00459
21. 21:31:59 UPB
Range: 0.007898 / 0.01006

DNT/BTC

0.0000005
-7.41% -4E-08
21. 22:55:21 UPB
Range: 0.00000049 / 0.00000054

DOG/EBTC

0.00000396
0.76% 3.00000000000006E-08
21. 22:46:58 UPB
Range: 0.00000388 / 0.00000409
分享