加密

BTC/USDT

20052.57
-0.96% -194.52
29. 09:27:48 UPB
Range: 19532.62 / 20314.14

ETH/USDT

1090.86
-4.80% -54.96
29. 09:25:50 UPB
Range: 1088.63 / 1152.08

XRP/USDT

0.3277
-2.63% -0.00883785
29. 09:26:33 UPB
Range: 0.32361299 / 0.33900004

BCH/USDT

102.94
-9.71403597490041E-09 -9.99999372197635E-09
29. 08:13:27 UPB
Range: 102.94 / 102.94

LTC/USDT

50.50
-1.34% -0.688
19. 21:56:02 UPB
Range: 50.00 / 50.79

ADA/USDT

0.47141623
2.11% 0.00975742
29. 06:17:09 UPB
Range: 0.46196377 / 0.4805579

TRX/USDT

0.06478345
-3.10% -0.00207392
29. 08:08:52 UPB
Range: 0.06271579 / 0.06697985

ETC/USDT

15.592
0.00% 0.00
28. 20:47:41 UPB
Range: 15.592 / 15.592

OMG/USDT

1.96093751
-1.19% -0.02355862
28. 11:22:14 UPB
Range: 1.96093751 / 1.96093751

ADA/BTC

0.00002325
0.35% 7.99999999999992E-08
29. 08:45:21 UPB
Range: 0.00002317 / 0.00002363

ADA/KRW

614.00
-0.49% -3.00
29. 09:27:20 UPB
Range: 608.00 / 625.00

ADX/BTC

0.00000853
-8.08% -7.5E-07
27. 22:57:45 UPB
Range: 0.00000847 / 0.00001873

ADX/KRW

348.00
-6.95% -26.00
27. 23:01:55 UPB
Range: 339.00 / 607.00

AERGO/BTC

0.00000569
-2.90% -1.7E-07
29. 09:00:41 UPB
Range: 0.00000569 / 0.0000062

AERGO/KRW

150.00
-4.46% -7.00
29. 09:27:27 UPB
Range: 146.00 / 157.00

ANKR/BTC

0.00000138
-2.13% -3.00000000000001E-08
29. 09:00:54 UPB
Range: 0.00000137 / 0.00000141

ANKRKRW

36.00
-3.49% -1.30
29. 09:25:21 UPB
Range: 35.70 / 37.90

ANT/BTC

0.00009605
-12.86% -1.418E-05
27. 23:01:56 UPB
Range: 0.00009416 / 0.00013354

ARDR/BTC

0.00000499
-3.11% -1.6E-07
29. 03:20:40 UPB
Range: 0.00000499 / 0.00000509

ARDR/KRW

131.00
-4.38% -6.00
29. 09:28:27 UPB
Range: 130.00 / 140.00

ARK/BTC

0.00002142
-4.50% -1.01E-06
29. 03:12:17 UPB
Range: 0.00002142 / 0.00002315

ARK/KRW

573.00
-4.50% -27.00
29. 09:26:11 UPB
Range: 559.00 / 605.00

ATOM/BTC

0.00035643
-2.35% -8.57000000000001E-06
29. 07:37:05 UPB
Range: 0.00035348 / 0.000365

ATOMKRW

9470.00
-1.46% -140.00
29. 09:30:07 UPB
Range: 9260.00 / 9735.00

BAT/BTC

0.00001871
2.41% 4.39999999999999E-07
29. 08:51:20 UPB
Range: 0.00001818 / 0.0000188

BAT/USDT

0.36901664
-0.97% -0.00360694
29. 03:26:20 UPB
Range: 0.36901664 / 0.36901664

BATKRW

498.00
2.47% 12.00
29. 09:25:45 UPB
Range: 472.00 / 511.00

BCH/BTC

0.0053837
5.56% 0.0002837
29. 09:26:07 UPB
Range: 0.00507056 / 0.0057

BCH/KRW

139150.00
1.87% 2550.00
29. 09:26:31 UPB
Range: 133600.00 / 142000.00

BFT/BTC

0.00000048
-5.88% -3E-08
27. 23:01:23 UPB
Range: 0.00000045 / 0.00000055

BNT/BTC

0.00002538
1.81% 4.50000000000001E-07
29. 09:28:38 UPB
Range: 0.00002426 / 0.0000284

BORA/BTC

0.0000149
-2.10% -3.2E-07
29. 09:03:44 UPB
Range: 0.0000147 / 0.00001529

BSV/BTC

0.00283358
-0.97% -2.77599999999999E-05
29. 08:56:15 UPB
Range: 0.00278922 / 0.00284088

BSVKRW

73650.00
-1.31% -980.00
29. 09:25:17 UPB
Range: 72850.00 / 75880.00

BTC/KRW

26433000.00
-0.51% -136000.00
29. 09:29:39 UPB
Range: 26200000.00 / 26652000.00

BTG/KRW

21090.00
-1.82% -390.00
29. 09:29:44 UPB
Range: 20630.00 / 21600.00

BTT/BTC

0.00000006
0.00% 0.00
03. 20:56:25 UPB
Range: 0.00000006 / 0.00000007

BTTKRW

0.0012
-7.69% -0.0001
29. 09:28:58 UPB
Range: 0.0011 / 0.0014

CRE/KRW

5.56
-3.47% -0.20
29. 09:24:30 UPB
Range: 5.40 / 5.81

CRO/BTC

0.00000579
-2.20% -1.3E-07
29. 07:40:47 UPB
Range: 0.00000579 / 0.000006
分享