NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
加密

BTC/USDT
81554.12
-0.59% -487.63
19. 20:22:48 UPB
Range: 81554.12 / 81905.58

ETH/USDT
2397.45
-0.53% -12.77
19. 20:20:34 UPB
Range: 2397.45 / 2411.06

XRP/USDT
1.301
-0.38% -0.005
19. 20:18:55 UPB
Range: 1.30 / 1.305

BCH/USDT

306.51
5.49% 15.96
16. 06:31:57 UPB
Range: 272.06 / 306.51

ADA/USDT

0.225
4.07% 0.0088
19. 05:03:11 UPB
Range: 0.225 / 0.2348

TRX/USDT

0.3325
0.45% 0.0015
19. 19:58:13 UPB
Range: 0.3297 / 0.346

ETC/USDT

7.882
0.00% 0.00
19. 05:03:44 UPB
Range: 7.882 / 7.882

ADA/BTC

0.00000265
-1.12% -3.0000000000000136E-08
19. 06:28:44 UPB
Range: 0.00000265 / 0.00000268

ADAKRW

291.00
-0.68% -2.00
19. 20:28:55 UPB
Range: 290.00 / 294.00

ANKR/BTC

0.00000005
0.00% 0.00
18. 10:02:47 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

5.55
-0.72% -0.04
19. 20:27:48 UPB
Range: 5.55 / 5.59

ARDR/BTC

0.00000029
-6.45% -2.000000000000002E-08
18. 18:07:54 UPB
Range: 0.00000029 / 0.00000029

ARDRKRW

33.10
-0.90% -0.30
19. 20:20:01 UPB
Range: 33.10 / 34.00

ARK/BTC

0.00000218
-0.46% -1.0000000000000328E-08
15. 23:47:51 UPB
Range: 0.00000217 / 0.00000218

ARKKRW

234.00
-0.43% -1.00
19. 20:24:42 UPB
Range: 232.00 / 235.00

ATO/MBTC

0.00002116
-4.56% -1.0099999999999988E-06
19. 20:18:57 UPB
Range: 0.00002046 / 0.00002116

ATOMKRW

2341.00
-0.17% -4.00
19. 20:28:30 UPB
Range: 2337.00 / 2350.00

BAT/BTC

0.00000238
0.00% 0.00
19. 16:37:40 UPB
Range: 0.00000226 / 0.00000238

BAT/USDT

0.1667
-9.11% -0.0167
18. 18:04:45 UPB
Range: 0.1667 / 0.1667

BATKRW

257.00
-1.53% -4.00
19. 20:28:49 UPB
Range: 256.00 / 262.00

BCH/BTC

0.00340904
1.61% 5.395000000000009E-05
17. 06:12:22 UPB
Range: 0.00340904 / 0.00349527

BCH/KRW

374500.00
-0.77% -2900.00
19. 20:29:49 UPB
Range: 374000.00 / 377600.00

BNT/BTC

0.00000412
8.99% 3.4000000000000056E-07
18. 19:46:25 UPB
Range: 0.00000369 / 0.00000412

BORABTC

0.0000003
-9.09% -3.000000000000003E-08
15. 05:32:35 UPB
Range: 0.0000003 / 0.0000003

BSV/BTC

0.00021895
-4.76% -1.0949999999999995E-05
14. 11:49:46 UPB
Range: 0.00021895 / 0.00021895

BSVKRW

23680.00
0.00% 0.00
19. 20:25:43 UPB
Range: 23630.00 / 23680.00

BTC/KRW

109525000.00
-0.64% -709000.00
19. 20:28:55 UPB
Range: 109457000.00 / 110240000.00

BTTKRW

0.000482
-0.21% -9.9999999999997E-07
19. 20:27:53 UPB
Range: 0.000482 / 0.000484

CRO/BTC

0.00000073
0.00% 0.00
11. 22:15:20 UPB
Range: 0.00000073 / 0.00000073

CVC/BTC

0.00000027
-6.90% -1.9999999999999967E-08
14. 22:39:32 UPB
Range: 0.00000027 / 0.00000028

CVCKRW

29.70
-0.67% -0.20
19. 20:27:40 UPB
Range: 29.50 / 29.80

DGB/BTC

0.00000004
0.00% 0.00
18. 05:45:26 UPB
Range: 0.00000004 / 0.00000004

DGB/USDT

0.004
-4.76% -0.0002
17. 01:59:02 UPB
Range: 0.004 / 0.00405

DNT/BTC

0.0000001
0.00% 0.00
19. 20:09:52 UPB
Range: 0.0000001 / 0.0000001

DOG/EBTC

0.00000098
2.08% 2.000000000000002E-08
19. 20:12:49 UPB
Range: 0.00000098 / 0.00000098

DOGE/USDT

0.0791
-1.93% -0.00156
19. 13:49:06 UPB
Range: 0.07909 / 0.08093

ELF/BTC

0.00000079
-1.25% -1.000000000000001E-08
16. 23:40:57 UPB
Range: 0.00000079 / 0.00000079

ELFKRW

86.60
-0.35% -0.30
19. 19:35:18 UPB
Range: 85.40 / 86.90

ENJ/BTC

0.00000034
0.00% 0.00
19. 20:28:26 UPB
Range: 0.00000034 / 0.00000034

ETC/BTC

0.00009476
-5.66% -5.68E-06
15. 00:55:18 UPB
Range: 0.000094 / 0.00009588
分享