加密

BTC/USDT

67800.00
-0.17% -114.72
26. 23:51:37 UPB
Range: 66994.61 / 67965.00

ETH/USDT

3268.34
-0.70% -23.14
26. 21:59:40 UPB
Range: 3268.34 / 3268.34

XRP/USDT

0.60038264
-0.06% -0.00037831
26. 22:27:59 UPB
Range: 0.60038264 / 0.60076095

BCH/USDT

382.65
-3.07% -12.14
25. 08:05:24 UPB
Range: 382.65 / 392.14

ADA/USDT

0.42796268
-0.70% -0.00303696
25. 14:08:39 UPB
Range: 0.397 / 0.42796268

TRX/USDT

0.13759054
1.92% 0.00259054
26. 23:03:01 UPB
Range: 0.13507502 / 0.13759646

ETC/USDT

22.791
5.09% 1.104
26. 18:22:13 UPB
Range: 21.731 / 22.791

ADA/BTC

0.0000061
0.33% 1.99999999999998E-08
26. 23:37:56 UPB
Range: 0.0000061 / 0.0000061

ADAKRW

580.10
-0.57% -3.30
26. 23:52:20 UPB
Range: 575.40 / 583.30

AERGO/BTC

0.0000014
-3.45% -5.00000000000002E-08
25. 15:11:12 UPB
Range: 0.0000014 / 0.0000014

AERGOKRW

136.60
-0.07% -0.10
26. 23:45:57 UPB
Range: 135.50 / 137.10

ANKR/BTC

0.00000046
4.55% 2E-08
26. 23:46:53 UPB
Range: 0.00000046 / 0.00000046

ANKRKRW

42.80
-0.77% -0.33
26. 23:51:03 UPB
Range: 42.71 / 43.14

ARDR/BTC

0.00000104
-1.89% -2E-08
25. 15:02:43 UPB
Range: 0.00000104 / 0.00000109

ARDRKRW

99.61
0.04% 0.04
26. 23:51:46 UPB
Range: 98.69 / 100.30

ARK/BTC

0.00000611
10.49% 5.8E-07
26. 20:25:44 UPB
Range: 0.00000592 / 0.00000611

ARKKRW

572.30
4.78% 26.10
26. 23:52:22 UPB
Range: 542.00 / 584.40

ATO/MBTC

0.00008913
-0.97% -8.7000000000001E-07
26. 01:25:35 UPB
Range: 0.00008913 / 0.00008913

ATOMKRW

8632.00
0.14% 12.00
26. 23:52:24 UPB
Range: 8554.00 / 8649.00

BAT/BTC

0.0000028
0.00% 0.00
26. 14:32:59 UPB
Range: 0.0000028 / 0.00000296

BAT/USDT

0.1897
-11.13% -0.02375814
24. 21:09:54 UPB
Range: 0.1897 / 0.1897

BATKRW

268.70
-0.33% -0.90
26. 23:51:08 UPB
Range: 267.60 / 270.80

BCH/BTC

0.00537823
-2.42% -0.00013323
25. 12:32:29 UPB
Range: 0.00537811 / 0.0055111

BCH/KRW

530000.00
0.74% 3900.00
26. 23:51:45 UPB
Range: 524700.00 / 532400.00

BNT/BTC

0.00000882
-0.34% -2.99999999999997E-08
26. 21:27:46 UPB
Range: 0.00000882 / 0.00000883

BORABTC

0.00000156
0.00% 0.00
25. 20:09:40 UPB
Range: 0.00000156 / 0.00000156

BSV/BTC

0.00066242
-3.18% -2.176E-05
24. 21:19:01 UPB
Range: 0.00066242 / 0.00067729

BSVKRW

63430.00
1.13% 710.00
26. 23:49:18 UPB
Range: 62500.00 / 65050.00

BTC/KRW

94664000.00
-0.08% -73000.00
26. 23:52:36 UPB
Range: 94240000.00 / 94888000.00

BTG/KRW

36230.00
1.60% 570.00
26. 23:52:56 UPB
Range: 35510.00 / 37360.00

BTTKRW

0.001249
2.71% 3.29999999999998E-05
26. 23:52:36 UPB
Range: 0.001216 / 0.001298

CRO/BTC

0.00000135
-2.88% -4E-08
25. 16:47:11 UPB
Range: 0.00000135 / 0.00000137

CVC/BTC

0.00000155
-3.13% -4.99999999999999E-08
26. 19:31:19 UPB
Range: 0.00000155 / 0.00000155

CVCKRW

151.50
2.50% 3.70
26. 23:51:51 UPB
Range: 147.00 / 153.40

DAI/BTC

0.00001472
-2.39% -3.6E-07
26. 19:50:16 UPB
Range: 0.00001472 / 0.00001516

DENT/BTC

0.00000002
0.00% 0.00
26. 23:15:01 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000012
9.09% 9.99999999999998E-09
26. 21:48:46 UPB
Range: 0.00000012 / 0.00000012

DGB/USDT

0.00879999
8.55% 0.00069344
25. 14:28:46 UPB
Range: 0.00709998 / 0.00879999

DNT/BTC

0.00000065
4.84% 3E-08
26. 23:48:06 UPB
Range: 0.00000062 / 0.00000071

DOG/EBTC

0.00000196
0.00% 0.00
26. 21:59:39 UPB
Range: 0.00000196 / 0.00000196
分享