NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
加密

BTC/USDT
74781.23
0.08% 61.32
09. 15:44:40 UPB
Range: 73813.77 / 75813.42

ETH/USDT
2128.07
-0.31% -6.54
09. 15:45:14 UPB
Range: 2090.00 / 2157.74

XRP/USDT
1.093
-2.76% -0.031
09. 15:44:13 UPB
Range: 1.08 / 1.13

BCH/USDT

235.26
-1.98% -4.74
09. 06:10:54 UPB
Range: 235.26 / 240.00

ADA/USDT

0.1757
-1.40% -0.0025
09. 03:10:39 UPB
Range: 0.1721 / 0.1757

TRX/USDT

0.317
-2.31% -0.0075
09. 10:23:41 UPB
Range: 0.309 / 0.3241

ETC/USDT

6.943
3.63% 0.243
09. 10:45:32 UPB
Range: 6.942 / 6.943

ADA/BTC

0.00000236
0.00% 0.00
09. 04:36:24 UPB
Range: 0.00000233 / 0.00000236

ADAKRW

242.00
0.83% 2.00
09. 15:42:42 UPB
Range: 233.00 / 249.00

ANKR/BTC

0.00000005
0.00% 0.00
31. 07:20:38 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

5.25
1.55% 0.08
09. 15:32:54 UPB
Range: 5.10 / 5.45

ARDR/BTC

0.00000028
-3.45% -9.999999999999957E-09
05. 04:16:11 UPB
Range: 0.00000028 / 0.00000028

ARDRKRW

29.30
-1.35% -0.40
09. 14:36:12 UPB
Range: 28.80 / 30.00

ARK/BTC

0.00000201
-5.19% -1.1000000000000022E-07
04. 12:16:06 UPB
Range: 0.00000201 / 0.00000201

ARKKRW

208.00
0.00% 0.00
09. 15:38:45 UPB
Range: 203.00 / 212.00

ATO/MBTC

0.0000175
-7.16% -1.3500000000000023E-06
08. 17:41:20 UPB
Range: 0.0000175 / 0.00001754

ATOMKRW

1864.00
4.37% 78.00
09. 15:37:53 UPB
Range: 1760.00 / 1902.00

BAT/BTC

0.00000163
-8.43% -1.4999999999999983E-07
02. 13:33:04 UPB
Range: 0.00000163 / 0.00000163

BAT/USDT

0.12
-4.00% -0.005
08. 17:46:23 UPB
Range: 0.12 / 0.12

BATKRW

178.00
10.56% 17.00
09. 15:45:58 UPB
Range: 161.00 / 180.00

BCH/BTC

0.00321098
0.00% 0.00
09. 02:13:22 UPB
Range: 0.00321098 / 0.00321098

BCH/KRW

325800.00
-0.58% -1900.00
09. 15:42:38 UPB
Range: 320000.00 / 332800.00

BNT/BTC

0.0000036
0.00% 0.00
09. 07:02:19 UPB
Range: 0.0000036 / 0.0000036

BORABTC

0.0000003
3.45% 1.000000000000001E-08
06. 09:54:57 UPB
Range: 0.0000003 / 0.0000003

BSV/BTC

0.00021895
0.00% 0.00
09. 05:04:41 UPB
Range: 0.00021895 / 0.00021895

BSVKRW

22300.00
2.20% 480.00
09. 15:01:26 UPB
Range: 21520.00 / 22700.00

BTC/KRW

101395000.00
-1.03% -1060000.00
09. 15:46:36 UPB
Range: 100181000.00 / 103189000.00

BTTKRW

0.000487
-1.02% -5.000000000000013E-06
09. 15:39:10 UPB
Range: 0.000484 / 0.000493

CRO/BTC

0.00000065
0.00% 0.00
04. 02:29:50 UPB
Range: 0.00000065 / 0.00000065

CVC/BTC

0.00000028
7.69% 2.000000000000002E-08
07. 19:07:22 UPB
Range: 0.00000028 / 0.00000028

CVCKRW

28.10
1.08% 0.30
09. 15:22:41 UPB
Range: 27.10 / 28.70

DGB/BTC

0.00000004
0.00% 0.00
09. 02:59:42 UPB
Range: 0.00000004 / 0.00000004

DGB/USDT

0.0038
22.15% 0.000689
07. 21:10:51 UPB
Range: 0.0038 / 0.003879

DNT/BTC

0.00000009
0.00% 0.00
09. 08:36:12 UPB
Range: 0.00000008 / 0.00000009

DOG/EBTC

0.00000093
0.00% 0.00
09. 10:12:17 UPB
Range: 0.00000093 / 0.00000093

DOGE/USDT

0.07032
0.60% 0.00042
09. 14:11:33 UPB
Range: 0.06893 / 0.07269

ELF/BTC

0.0000008
-1.23% -1.000000000000001E-08
05. 13:27:29 UPB
Range: 0.00000079 / 0.0000008

ELFKRW

77.40
-1.65% -1.30
09. 15:42:35 UPB
Range: 76.90 / 79.90

ENJ/BTC

0.00000031
6.90% 2.000000000000002E-08
09. 14:56:59 UPB
Range: 0.0000003 / 0.00000035

ETC/BTC

0.000089
-0.91% -8.200000000000091E-07
08. 20:25:43 UPB
Range: 0.00008704 / 0.00008975
分享