加密

BTC/USDT

96500.00
1.52% 1444.50
19. 17:55:50 UPB
Range: 93463.52 / 96617.69

ETH/USDT

2718.92
1.75% 46.65
19. 17:50:00 UPB
Range: 2643.66 / 2732.14

XRP/USDT

2.712
6.73% 0.171
19. 17:54:50 UPB
Range: 2.52 / 2.712

BCH/USDT

321.49
2.59% 8.12
19. 14:11:19 UPB
Range: 304.54 / 349.98

ADA/USDT

0.7544
1.43% 0.0106
19. 16:55:22 UPB
Range: 0.7341 / 0.77

TRX/USDT

0.2562
7.47% 0.0178
19. 17:38:28 UPB
Range: 0.2408 / 0.2567

ETC/USDT

20.77
4.11% 0.82
19. 10:09:30 UPB
Range: 20.38 / 20.83

ADA/BTC

0.00000783
-0.51% -3.99999999999996E-08
19. 17:37:57 UPB
Range: 0.00000769 / 0.00000789

ADAKRW

1143.00
0.88% 10.00
19. 17:56:35 UPB
Range: 1097.00 / 1160.00

AERGO/BTC

0.00000093
1.09% 1E-08
19. 08:05:10 UPB
Range: 0.00000093 / 0.00000093

AERGOKRW

135.00
2.20% 2.90
19. 17:53:05 UPB
Range: 130.50 / 135.40

ANKR/BTC

0.00000023
0.00% 0.00
18. 09:01:22 UPB
Range: 0.00000023 / 0.00000023

ANKRKRW

34.06
1.07% 0.36
19. 17:55:36 UPB
Range: 33.02 / 34.49

ARDR/BTC

0.0000008
9.59% 7E-08
17. 02:41:17 UPB
Range: 0.0000008 / 0.0000008

ARDRKRW

105.70
0.48% 0.50
19. 17:54:06 UPB
Range: 103.00 / 107.00

ARK/BTC

0.00000547
21.29% 9.6E-07
19. 12:20:24 UPB
Range: 0.0000046 / 0.00000572

ARKKRW

773.20
19.19% 124.50
19. 17:57:55 UPB
Range: 675.00 / 828.40

ATO/MBTC

0.00004764
0.00% 0.00
18. 23:30:23 UPB
Range: 0.00004764 / 0.00004764

ATOMKRW

6989.00
1.75% 120.00
19. 17:56:19 UPB
Range: 6727.00 / 7032.00

BAT/BTC

0.00000183
-6.63% -1.3E-07
18. 19:04:07 UPB
Range: 0.00000183 / 0.00000183

BAT/USDT

0.1825
-4.65% -0.0089
15. 21:55:24 UPB
Range: 0.1825 / 0.1825

BATKRW

261.50
-1.36% -3.60
19. 17:57:06 UPB
Range: 260.80 / 272.70

BCH/BTC

0.00332546
0.83% 2.72700000000002E-05
19. 12:56:03 UPB
Range: 0.00326439 / 0.00336498

BCH/KRW

480450.00
1.07% 5100.00
19. 17:57:34 UPB
Range: 465850.00 / 484600.00

BNT/BTC

0.00000531
-1.30% -7.00000000000002E-08
19. 14:00:51 UPB
Range: 0.00000531 / 0.00000544

BORABTC

0.00000101
-2.88% -2.99999999999999E-08
18. 13:53:18 UPB
Range: 0.00000101 / 0.00000103

BSV/BTC

0.00040767
-1.04% -4.28000000000001E-06
17. 21:07:10 UPB
Range: 0.00038839 / 0.00040767

BSVKRW

56650.00
0.57% 320.00
19. 17:56:50 UPB
Range: 55530.00 / 57360.00

BTC/KRW

144299000.00
0.44% 628000.00
19. 17:56:23 UPB
Range: 142298000.00 / 144312000.00

BTG/KRW

10820.00
-17.40% -2280.00
23. 00:29:59 UPB
Range: 10550.00 / 12920.00

BTTKRW

0.00127
0.08% 1.00000000000013E-06
19. 17:56:23 UPB
Range: 0.001254 / 0.001278

CRO/BTC

0.0000009
-3.23% -3E-08
18. 06:10:50 UPB
Range: 0.0000009 / 0.0000009

CVC/BTC

0.0000013
-6.47% -9E-08
19. 08:11:15 UPB
Range: 0.0000013 / 0.0000013

CVCKRW

187.10
-2.30% -4.40
19. 17:56:49 UPB
Range: 180.90 / 195.90

DENT/BTC

0.00000001
0.00% 0.00
19. 17:38:48 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000009
0.00% 0.00
19. 17:57:38 UPB
Range: 0.00000008 / 0.00000009

DGB/USDT

0.0085
-1.39% -0.00012
19. 14:02:44 UPB
Range: 0.007262 / 0.01

DNT/BTC

0.00000035
-2.78% -1E-08
19. 17:10:08 UPB
Range: 0.00000035 / 0.00000036

DOG/EBTC

0.00000263
0.00% 0.00
19. 17:53:06 UPB
Range: 0.0000026 / 0.00000264

DOGE/USDT

0.2538
2.96% 0.0073
19. 17:53:02 UPB
Range: 0.2465 / 0.2558
分享