加密

BTC/USDT

109000.01
-0.18% -196.19
04. 00:54:53 UPB
Range: 109000.01 / 110179.14

ETH/USDT

2578.42
-1.19% -31.05
04. 00:25:45 UPB
Range: 2578.42 / 2610.33

XRP/USDT

2.252
0.00% 0.00
04. 00:44:12 UPB
Range: 2.252 / 2.265

BCH/USDT

499.39
-1.72% -8.72
03. 07:20:26 UPB
Range: 499.39 / 499.39

ADA/USDT

0.5972
-0.99% -0.006
03. 21:14:07 UPB
Range: 0.5972 / 0.5972

TRX/USDT

0.2879
1.05% 0.003
03. 17:19:17 UPB
Range: 0.2785 / 0.2879

ETC/USDT

17.23
1.89% 0.32
03. 09:46:40 UPB
Range: 17.21 / 17.23

ADA/BTC

0.00000539
0.19% 9.9999999999999E-09
04. 00:52:55 UPB
Range: 0.00000539 / 0.00000539

ADAKRW

803.00
-1.23% -10.00
04. 01:06:19 UPB
Range: 801.00 / 822.00

AERGO/BTC

0.00000108
-1.82% -2E-08
03. 01:43:05 UPB
Range: 0.00000108 / 0.00000108

AERGOKRW

157.90
-1.13% -1.80
04. 01:06:29 UPB
Range: 156.70 / 160.40

ANKR/BTC

0.00000013
-7.14% -1E-08
03. 03:50:26 UPB
Range: 0.00000013 / 0.00000014

ANKRKRW

19.82
-0.65% -0.13
04. 01:05:34 UPB
Range: 19.69 / 20.30

ARDR/BTC

0.00000071
-2.74% -2E-08
03. 05:11:31 UPB
Range: 0.00000071 / 0.00000071

ARDRKRW

107.10
-1.29% -1.40
04. 01:04:54 UPB
Range: 106.90 / 108.60

ARK/BTC

0.00000342
-2.84% -1E-07
03. 21:07:41 UPB
Range: 0.00000336 / 0.00000342

ARKKRW

525.40
1.72% 8.90
04. 01:05:38 UPB
Range: 510.10 / 528.50

ATO/MBTC

0.00003816
-0.62% -2.39999999999998E-07
03. 22:09:53 UPB
Range: 0.00003816 / 0.00003816

ATOMKRW

5606.00
-1.27% -72.00
04. 01:04:09 UPB
Range: 5606.00 / 5716.00

BAT/BTC

0.00000119
0.00% 0.00
02. 12:30:13 UPB
Range: 0.00000119 / 0.00000119

BAT/USDT

0.1752
36.55% 0.0469
03. 05:04:26 UPB
Range: 0.1752 / 0.1752

BATKRW

174.20
-1.02% -1.80
04. 00:53:55 UPB
Range: 174.20 / 177.60

BCH/BTC

0.00444915
-2.47% -0.00011263
04. 00:40:20 UPB
Range: 0.00443289 / 0.00446639

BCH/KRW

668200.00
-0.98% -6600.00
04. 01:05:52 UPB
Range: 660600.00 / 675400.00

BNT/BTC

0.00000568
4.41% 2.4E-07
03. 16:37:49 UPB
Range: 0.00000556 / 0.00000568

BORABTC

0.00000094
1.08% 1E-08
03. 20:31:58 UPB
Range: 0.00000094 / 0.00000097

BSV/BTC

0.00022361
0.00% 0.00
03. 20:57:13 UPB
Range: 0.00022361 / 0.00022361

BSVKRW

32790.00
-1.86% -620.00
04. 01:06:44 UPB
Range: 32760.00 / 33460.00

BTC/KRW

148453000.00
-0.20% -291000.00
04. 01:06:15 UPB
Range: 148292000.00 / 149360000.00

BTTKRW

0.0008402
0.53% 4.4E-06
04. 01:04:12 UPB
Range: 0.0008334 / 0.0008428

CRO/BTC

0.00000076
-5.00% -3.99999999999999E-08
02. 17:51:31 UPB
Range: 0.00000075 / 0.00000076

CVC/BTC

0.00000082
1.23% 1E-08
03. 20:31:38 UPB
Range: 0.00000082 / 0.00000082

CVCKRW

122.50
-1.37% -1.70
04. 01:05:36 UPB
Range: 122.20 / 124.60

DENT/BTC

0.00000001
0.00% 0.00
03. 21:29:30 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000007
0.00% 0.00
03. 20:56:41 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.00803
5.66% 0.00043
03. 04:15:48 UPB
Range: 0.007113 / 0.008536

DNT/BTC

0.00000024
-4.00% -1E-08
04. 01:06:00 UPB
Range: 0.00000024 / 0.00000025

DOG/EBTC

0.00000156
0.00% 0.00
03. 23:41:52 UPB
Range: 0.00000156 / 0.00000156

DOGE/USDT

0.1802
6.50% 0.011
03. 16:42:11 UPB
Range: 0.1676 / 0.1802

ELF/BTC

0.00000174
1.16% 2E-08
02. 20:13:39 UPB
Range: 0.00000169 / 0.00000174
分享