加密

BTC/USDT

77210.73
-0.43% -330.62
28. 04:58:28 UPB
Range: 76283.47 / 77658.14

ETH/USDT

2298.61
0.47% 10.80
28. 04:58:40 UPB
Range: 2279.89 / 2313.04

XRP/USDT

1.397
0.07% 0.001
28. 04:58:50 UPB
Range: 1.386 / 1.404

BCH/USDT

492.90
10.03% 44.92
28. 05:04:24 UPB
Range: 492.90 / 492.90

ADA/USDT

0.248
0.77% 0.0019
28. 05:05:08 UPB
Range: 0.2467 / 0.248

TRX/USDT

0.3256
0.00% 0.00
28. 01:39:05 UPB
Range: 0.312 / 0.326

ETC/USDT

8.547
2.72% 0.226
28. 05:05:59 UPB
Range: 8.316 / 8.547

ADA/BTC

0.00000319
0.63% 1.99999999999998E-08
28. 04:06:17 UPB
Range: 0.00000318 / 0.00000319

ADAKRW

366.00
-1.08% -4.00
28. 05:20:30 UPB
Range: 364.00 / 371.00

AERGO/BTC

0.00000074
0.00% 0.00
23. 06:43:15 UPB
Range: 0.00000074 / 0.00000074

AERGOKRW

83.50
-2.00% -1.70
28. 05:20:40 UPB
Range: 82.80 / 87.20

ANKR/BTC

0.00000006
0.00% 0.00
27. 23:09:41 UPB
Range: 0.00000006 / 0.00000006

ANKRKRW

7.46
-0.53% -0.04
28. 04:53:05 UPB
Range: 7.40 / 7.50

ARDR/BTC

0.0000006
9.09% 4.99999999999999E-08
27. 20:16:04 UPB
Range: 0.0000006 / 0.0000006

ARDRKRW

63.40
0.00% 0.00
28. 05:18:45 UPB
Range: 63.20 / 69.90

ARK/BTC

0.0000022
-1.35% -2.99999999999997E-08
27. 11:24:57 UPB
Range: 0.0000022 / 0.00000223

ARKKRW

266.00
3.91% 10.00
28. 05:20:09 UPB
Range: 255.00 / 266.00

ATO/MBTC

0.00002532
0.56% 1.40000000000002E-07
27. 21:37:22 UPB
Range: 0.00002532 / 0.00002532

ATOMKRW

2928.00
-1.05% -31.00
28. 05:13:48 UPB
Range: 2925.00 / 2960.00

BAT/BTC

0.00000136
3.03% 3.99999999999998E-08
21. 10:22:49 UPB
Range: 0.00000136 / 0.00000136

BAT/USDT

0.1566
-0.06% -0.0001
23. 05:05:11 UPB
Range: 0.1566 / 0.1566

BATKRW

151.00
-1.95% -3.00
28. 05:19:18 UPB
Range: 149.00 / 154.00

BCH/BTC

0.00599991
0.00% 0.00
27. 21:29:34 UPB
Range: 0.00599991 / 0.00599991

BCH/KRW

664000.00
-1.04% -7000.00
28. 05:13:07 UPB
Range: 661500.00 / 673000.00

BNT/BTC

0.00000404
-0.49% -1.99999999999998E-08
27. 11:38:10 UPB
Range: 0.00000404 / 0.00000405

BORABTC

0.00000047
0.00% 0.00
26. 20:55:42 UPB
Range: 0.00000047 / 0.00000047

BSV/BTC

0.00021026
0.00% 0.00
21. 01:07:23 UPB
Range: 0.00021026 / 0.00021026

BSVKRW

23050.00
-1.33% -310.00
28. 05:19:12 UPB
Range: 22840.00 / 23300.00

BTC/KRW

114151000.00
-1.08% -1252000.00
28. 05:20:15 UPB
Range: 113562000.00 / 115338000.00

BTTKRW

0.000477
-0.42% -1.99999999999999E-06
28. 05:19:49 UPB
Range: 0.000476 / 0.000481

CRO/BTC

0.00000089
0.00% 0.00
27. 01:09:25 UPB
Range: 0.00000089 / 0.00000089

CVC/BTC

0.00000042
5.00% 2E-08
26. 06:04:45 UPB
Range: 0.00000042 / 0.00000042

CVCKRW

46.00
-1.08% -0.50
28. 05:07:13 UPB
Range: 45.70 / 47.00

DENT/BTC

0.00000001
0.00% 0.00
28. 04:41:51 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000005
0.00% 0.00
27. 17:56:25 UPB
Range: 0.00000004 / 0.00000006

DGB/USDT

0.00479
19.75% 0.00079
27. 20:55:24 UPB
Range: 0.00457 / 0.0048

DNT/BTC

0.00000011
0.00% 0.00
28. 00:09:56 UPB
Range: 0.00000009 / 0.00000011

DOG/EBTC

0.00000128
0.79% 1.00000000000001E-08
28. 04:09:13 UPB
Range: 0.00000127 / 0.00000131

DOGE/USDT

0.0993
2.20% 0.00214
28. 01:13:40 UPB
Range: 0.09716 / 0.1007

ELF/BTC

0.00000108
0.00% 0.00
16. 20:13:08 UPB
Range: 0.00000108 / 0.00000108
分享