加密

BTC/USDT

77512.29
1.26% 966.81
20. 05:38:47 UPB
Range: 76308.39 / 77512.29

ETH/USDT

2126.01
1.06% 22.26
20. 05:37:28 UPB
Range: 2111.00 / 2142.29

XRP/USDT

1.368
0.15% 0.002
20. 05:42:54 UPB
Range: 1.35 / 1.377

BCH/USDT

391.60
6.01% 22.20
20. 05:04:23 UPB
Range: 369.40 / 391.60

ADA/USDT

0.2478
-0.48% -0.0012
20. 05:30:19 UPB
Range: 0.2402 / 0.2774

TRX/USDT

0.3576
1.30% 0.0046
20. 03:16:25 UPB
Range: 0.3515 / 0.3584

ETC/USDT

9.121
-0.01% -0.001
20. 05:05:45 UPB
Range: 9.121 / 9.122

ADA/BTC

0.00000322
-1.53% -4.99999999999999E-08
20. 01:22:27 UPB
Range: 0.00000321 / 0.00000322

ADAKRW

371.00
0.27% 1.00
20. 05:43:55 UPB
Range: 367.00 / 373.00

AERGO/BTC

0.00000069
1.47% 1E-08
11. 23:14:05 UPB
Range: 0.00000068 / 0.00000069

AERGOKRW

76.90
-0.26% -0.20
20. 05:33:01 UPB
Range: 76.00 / 77.30

ANKR/BTC

0.00000006
0.00% 0.00
17. 00:52:22 UPB
Range: 0.00000006 / 0.00000006

ANKRKRW

6.76
0.60% 0.04
20. 05:39:42 UPB
Range: 6.68 / 6.79

ARDR/BTC

0.00000051
-3.77% -2E-08
20. 01:12:52 UPB
Range: 0.00000051 / 0.00000051

ARDRKRW

58.80
0.17% 0.10
20. 05:24:56 UPB
Range: 58.00 / 58.80

ARK/BTC

0.00000204
-4.23% -9E-08
19. 19:50:38 UPB
Range: 0.00000204 / 0.00000213

ARKKRW

236.00
0.43% 1.00
20. 05:40:53 UPB
Range: 232.00 / 237.00

ATO/MBTC

0.00002669
1.10% 2.89999999999999E-07
19. 01:11:32 UPB
Range: 0.00002669 / 0.00002669

ATOMKRW

2995.00
-1.51% -46.00
20. 05:43:46 UPB
Range: 2972.00 / 3042.00

BAT/BTC

0.00000127
-2.31% -3.00000000000001E-08
15. 09:57:27 UPB
Range: 0.00000127 / 0.0000013

BAT/USDT

0.1477
32.23% 0.036
19. 05:03:49 UPB
Range: 0.1477 / 0.1477

BATKRW

147.00
0.00% 0.00
20. 05:43:18 UPB
Range: 146.00 / 148.00

BCH/BTC

0.0047467
-9.93% -0.00052328
18. 06:42:29 UPB
Range: 0.0047467 / 0.00524831

BCH/KRW

550500.00
-0.36% -2000.00
20. 05:42:57 UPB
Range: 546500.00 / 553500.00

BNT/BTC

0.00000428
0.00% 0.00
20. 03:53:15 UPB
Range: 0.00000428 / 0.00000428

BORABTC

0.00000045
0.00% 0.00
19. 04:21:00 UPB
Range: 0.00000045 / 0.00000045

BSV/BTC

0.00020115
0.00% 0.00
13. 11:54:38 UPB
Range: 0.00020115 / 0.00020409

BSVKRW

22220.00
1.41% 310.00
20. 05:39:28 UPB
Range: 21710.00 / 22300.00

BTC/KRW

115274000.00
0.71% 815000.00
20. 05:43:50 UPB
Range: 113900000.00 / 115279000.00

BTTKRW

0.000478
0.00% 0.00
20. 05:41:34 UPB
Range: 0.000475 / 0.00048

CRO/BTC

0.0000009
1.12% 1E-08
19. 03:54:16 UPB
Range: 0.0000009 / 0.0000009

CVC/BTC

0.0000004
0.00% 0.00
16. 21:02:43 UPB
Range: 0.0000004 / 0.0000004

CVCKRW

43.80
0.00% 0.00
20. 05:41:51 UPB
Range: 43.30 / 44.00

DGB/BTC

0.00000005
0.00% 0.00
20. 03:15:26 UPB
Range: 0.00000004 / 0.00000005

DGB/USDT

0.003994
-0.08% -2.99999999999953E-06
20. 03:15:27 UPB
Range: 0.0035 / 0.003997

DNT/BTC

0.00000011
0.00% 0.00
20. 01:45:45 UPB
Range: 0.0000001 / 0.00000011

DOG/EBTC

0.00000133
-0.75% -1.00000000000001E-08
20. 04:57:45 UPB
Range: 0.00000133 / 0.00000135

DOGE/USDT

0.103
-1.53% -0.0016
19. 17:16:51 UPB
Range: 0.1026 / 0.113

ELF/BTC

0.00000104
5.05% 4.99999999999999E-08
16. 02:51:20 UPB
Range: 0.00000104 / 0.00000104

ELFKRW

112.00
0.00% 0.00
20. 05:41:03 UPB
Range: 109.00 / 113.00
分享