加密

BTC/USD

98110.00
-0.20% -195.00
21. 21:24:51 BITF
Range: 97570.00 / 98492.00

ETH/USD

3330.80
-0.83% -27.90
21. 21:24:43 BITF
Range: 3303.20 / 3371.70

XRP/USD

1.3853
11.35% 0.1412
21. 21:24:56 BITF
Range: 1.2478 / 1.4085

LTC/USD

90.622
1.23% 1.099
21. 21:24:54 BITF
Range: 88.516 / 91.16

DOT/USD

6.1827
4.21% 0.2498
21. 21:24:36 BITF
Range: 5.9052 / 6.24

ADA/USD

0.88096
7.31% 0.06001
21. 21:24:59 BITF
Range: 0.81269 / 0.8863

EOS/USD

0.68311
2.10% 0.01402
21. 21:24:55 BITF
Range: 0.65721 / 0.68892

XMR/USD

160.85
0.26% 0.41
21. 21:20:11 BITF
Range: 159.20 / 160.88

NEO/USD

13.226
-0.04% -0.005
21. 21:23:15 BITF
Range: 12.946 / 13.276

ZEC/USD

45.683
0.44% 0.20
21. 21:23:38 BITF
Range: 44.717 / 46.087

ETC/USD

27.879
1.75% 0.48
21. 21:10:08 BITF
Range: 26.801 / 27.879

OMG/USD

0.30916
0.54% 0.00167
21. 21:06:43 BITF
Range: 0.30489 / 0.31106

ADA/BTC

0.00000898
7.67% 6.40000000000001E-07
21. 21:19:48 BITF
Range: 0.00000829 / 0.000009

ADA/UST

0.88294
7.55% 0.06201
21. 21:22:18 BITF
Range: 0.8133 / 0.88507

ALG/USD

0.22856
6.63% 0.01421
21. 21:24:50 BITF
Range: 0.21505 / 0.22856

ALG/UST

0.22732
5.81% 0.01248
21. 21:21:01 BITF
Range: 0.21636 / 0.22732

ALT11M250830/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.1989
-1.07% -0.013
21. 20:02:36 BITF
Range: 1.1989 / 1.2074

AMP/UST

1.1978
-1.32% -0.016
21. 20:26:35 BITF
Range: 1.1968 / 1.2138

APE/USD

1.1726
0.70% 0.0081
21. 21:22:31 BITF
Range: 1.1489 / 1.1726

APE/UST

1.1733
0.29% 0.0034
21. 21:19:49 BITF
Range: 1.1524 / 1.1733

APP/USD

0.0015304
-19.45% -0.0003696
04. 17:37:45 BITF
Range: 0.0015304 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 14:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

12.206
1.14% 0.138
21. 21:20:14 BITF
Range: 11.797 / 12.249

APT/UST

12.177
1.08% 0.13
21. 21:10:58 BITF
Range: 11.80 / 12.177

ARB/USD

0.76869
-1.17% -0.00912
21. 20:42:17 BITF
Range: 0.75604 / 0.78247

ARB/UST

0.76873
-1.12% -0.00874
21. 21:23:46 BITF
Range: 0.75956 / 0.77923

ATH/USD

0.058547
-2.44% -0.001462
21. 21:10:58 BITF
Range: 0.058527 / 0.059803

ATH/UST

0.058465
-2.65% -0.001592
21. 20:51:18 BITF
Range: 0.058465 / 0.059499

ATO/USD

6.6429
3.32% 0.2133
21. 21:22:02 BITF
Range: 6.3398 / 6.6429

ATO/UST

6.6432
3.44% 0.2207
21. 21:22:34 BITF
Range: 6.3444 / 6.6432

AXS/USD

5.7672
6.22% 0.3376
21. 13:52:24 BITF
Range: 5.494 / 5.835

AXS/UST

5.7387
-1.19% -0.0691
21. 19:40:42 BITF
Range: 5.7387 / 5.8587

B2M/USD

0.016484
-3.03% -0.000515
21. 16:09:54 BITF
Range: 0.016484 / 0.016533

B2M/UST

0.016286
-5.29% -0.000909
21. 16:09:54 BITF
Range: 0.016286 / 0.016533

BAL/USD

2.4188
-1.39% -0.034
21. 19:40:37 BITF
Range: 2.4188 / 2.4699

BGB/USD

1.4074
4.65% 0.0625
21. 15:08:14 BITF
Range: 1.383 / 1.4316

BGB/UST

1.4113
4.38% 0.0592
21. 15:08:14 BITF
Range: 1.3864 / 1.4358

BORG/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A
分享