加密

BTC/USD

92429.00
0.44% 406.00
11. 14:42:53 BITF
Range: 89245.00 / 93519.00

ETH/USD

3239.80
-2.56% -85.20
11. 14:42:43 BITF
Range: 3147.80 / 3327.80

XRP/USD

2.0345
-0.36% -0.0073
11. 14:42:03 BITF
Range: 1.9796 / 2.0562

LTC/USD

82.871
-1.69% -1.421
11. 14:41:54 BITF
Range: 80.36 / 84.568

DOT/USD

2.0687
-5.64% -0.1236
11. 14:19:26 BITF
Range: 2.0071 / 2.1809

ADA/USD

0.42413
-6.58% -0.02986
11. 14:42:07 BITF
Range: 0.40976 / 0.45416

EOS/USD

0.18362
-3.01% -0.0057
11. 13:31:47 BITF
Range: 0.17915 / 0.18702

XMR/USD

417.01
3.49% 14.07
11. 14:42:39 BITF
Range: 397.56 / 417.67

NEO/USD

4.1811
-0.27% -0.0115
11. 14:36:14 BITF
Range: 4.05 / 4.2278

ZEC/USD

454.48
12.06% 48.90
11. 14:41:08 BITF
Range: 391.68 / 469.00

ETC/USD

13.261
-3.08% -0.421
11. 14:21:27 BITF
Range: 12.979 / 13.679

ADA/BTC

0.00000457
-7.68% -3.8E-07
11. 14:12:36 BITF
Range: 0.00000456 / 0.00000491

ADA/UST

0.42168
-6.93% -0.03138
11. 14:28:10 BITF
Range: 0.40988 / 0.45369

ALG/USD

0.13071
-3.30% -0.00446
11. 13:47:39 BITF
Range: 0.1268 / 0.1349

AMP/USD

1.2625
-2.77% -0.036
11. 13:14:50 BITF
Range: 1.2471 / 1.3037

AMP/UST

1.2721
-2.18% -0.0284
11. 14:12:36 BITF
Range: 1.2434 / 1.2924

APE/USD

0.23651
-1.14% -0.00272
11. 14:12:36 BITF
Range: 0.22498 / 0.23651

APE/UST

0.23705
-0.65% -0.00155
11. 14:03:32 BITF
Range: 0.22488 / 0.23705

APT/USD

1.7177
-3.38% -0.0601
11. 11:57:47 BITF
Range: 1.6945 / 1.7773

APT/UST

1.7295
-3.73% -0.067
11. 13:02:40 BITF
Range: 1.6865 / 1.7451

ARB/USD

0.21289
-4.59% -0.01024
11. 14:03:32 BITF
Range: 0.20339 / 0.21289

ARB/UST

0.21224
-2.00% -0.00434
11. 14:18:08 BITF
Range: 0.20479 / 0.21643

ATH/USD

0.012791
-5.47% -0.00074
11. 14:40:22 BITF
Range: 0.012379 / 0.013672

ATH/UST

0.012799
-5.00% -0.000674
11. 14:40:18 BITF
Range: 0.01238 / 0.013678

ATO/USD

2.1917
-2.72% -0.0613
11. 11:48:00 BITF
Range: 2.1629 / 2.267

ATO/UST

2.1824
-4.39% -0.1002
11. 12:12:25 BITF
Range: 2.1719 / 2.1824

B2M/USD

0.012431
0.33% 4.09999999999994E-05
09. 16:22:38 BITF
Range: 0.012431 / 0.01268

B2M/UST

0.01229
-2.23% -0.00028
10. 18:10:51 BITF
Range: 0.01229 / 0.01229

BGB/USD

3.6532
1.24% 0.0446
09. 09:10:14 BITF
Range: 3.6532 / 3.6532

BGB/UST

3.5703
-1.42% -0.0515
11. 04:55:23 BITF
Range: 3.5703 / 3.5784

BTC/EUR

78958.00
0.29% 231.00
11. 14:40:29 BITF
Range: 76100.00 / 79660.00

BTC/F0:USTF0

92457.00
0.44% 405.00
11. 14:42:53 BITF
Range: 89305.00 / 93624.00

BTC/GBP

69060.00
0.27% 186.00
11. 14:27:25 BITF
Range: 66762.00 / 69812.00

BTC/TRY

4025900.00
-42.90% -3025300.00
09. 01:17:37 BITF
Range: 4025900.00 / 4025900.00

BTC/UST

92393.00
0.45% 417.00
11. 14:41:50 BITF
Range: 89306.00 / 93524.00

BTT/USD

0.00000038
-9.52% -4E-08
28. 13:01:58 BITF
Range: 0.00000037 / 0.00000042

CHZ/USD

0.033076
2.69% 0.000866
11. 14:17:31 BITF
Range: 0.032265 / 0.03401

CHZ/UST

0.033158
2.29% 0.000742
11. 14:12:36 BITF
Range: 0.031956 / 0.033959

CNHT/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

CRV/USD

0.39608
-2.71% -0.01103
11. 14:22:16 BITF
Range: 0.38084 / 0.40899
分享