加密

BTC/USD

68003.00
-0.09% -58.00
26. 20:03:18 BITF
Range: 67991.00 / 68082.00

ETH/USD

3276.00
-0.17% -5.70
26. 20:03:26 BITF
Range: 3273.00 / 3282.50

XRP/USD

0.60291
-0.30% -0.00183
26. 20:03:22 BITF
Range: 0.602 / 0.60462

LTC/USD

71.49
3.70% 2.55
26. 19:56:42 BITF
Range: 69.07 / 71.756

DOT/USD

5.8667
-0.25% -0.0147
26. 20:03:15 BITF
Range: 5.8654 / 5.8783

ADA/USD

0.41694
-0.34% -0.00142
26. 20:03:19 BITF
Range: 0.41694 / 0.41803

EOS/USD

0.57959
-0.07% -0.0004
26. 20:00:39 BITF
Range: 0.57959 / 0.57959

XMR/USD

162.01
-0.56% -0.91
26. 19:49:40 BITF
Range: 161.25 / 175.69

NEO/USD

11.673
0.27% 0.031
26. 20:01:44 BITF
Range: 11.673 / 11.673

ZEC/USD

32.559
7.89% 2.38
26. 19:49:59 BITF
Range: 30.18 / 32.891

ETC/USD

22.907
-0.20% -0.047
26. 20:02:32 BITF
Range: 22.907 / 22.914

OMG/USD

0.2675
-0.16% -0.00042
26. 20:01:14 BITF
Range: 0.2675 / 0.2675

ADA/BTC

0.00000615
2.50% 1.5E-07
26. 19:23:52 BITF
Range: 0.00000598 / 0.00000621

ADA/UST

0.41622
-0.32% -0.00135
26. 20:02:59 BITF
Range: 0.41622 / 0.41683

AIOZ/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

ALG/BTC

0.0000021
0.48% 9.9999999999999E-09
26. 19:38:51 BITF
Range: 0.00000206 / 0.00000211

ALG/USD

0.14287
4.07% 0.00559
26. 19:58:34 BITF
Range: 0.13708 / 0.1432

ALG/UST

0.14253
4.04% 0.00554
26. 19:58:35 BITF
Range: 0.13659 / 0.14302

AMP/BTC

0.00001563
-1.33% -2.1E-07
26. 19:43:52 BITF
Range: 0.00001554 / 0.00001593

AMP/USD

1.0639
1.96% 0.0205
26. 19:48:52 BITF
Range: 1.041 / 1.0767

AMP/UST

1.0618
2.16% 0.0224
26. 19:26:42 BITF
Range: 1.0394 / 1.0748

APE/USD

0.78979
5.53% 0.04141
26. 19:43:50 BITF
Range: 0.74616 / 0.79623

APE/UST

0.78812
5.62% 0.04191
26. 19:38:51 BITF
Range: 0.7463 / 0.79315

APP/USD

0.0052952
-2.37% -0.0001288
26. 18:42:39 BITF
Range: 0.0052297 / 0.005424

APP/UST

0.005257
-3.68% -0.0002007
26. 18:38:11 BITF
Range: 0.005257 / 0.0054019

APT/USD

6.9926
5.33% 0.3537
26. 19:50:11 BITF
Range: 6.6176 / 6.9926

APT/UST

6.97
5.24% 0.3473
26. 19:38:50 BITF
Range: 6.6099 / 6.9787

ARB/USD

0.72954
4.33% 0.03028
26. 19:48:40 BITF
Range: 0.69903 / 0.73326

ARB/UST

0.72711
4.02% 0.02808
26. 19:58:51 BITF
Range: 0.69828 / 0.73159

ATH/USD

0.074281
3.99% 0.002851
26. 19:31:54 BITF
Range: 0.070956 / 0.076299

ATH/UST

0.073758
-0.72% -0.000533
26. 20:02:32 BITF
Range: 0.073758 / 0.073758

ATO/BTC

0.0000909
0.91% 8.19999999999996E-07
26. 19:58:52 BITF
Range: 0.00008923 / 0.00009165

ATO/USD

6.1815
4.28% 0.2535
26. 19:53:51 BITF
Range: 5.9222 / 6.194

ATO/UST

6.1646
4.02% 0.2382
26. 19:38:53 BITF
Range: 5.9254 / 6.1841

AUSDT/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

AUSDT/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

AXS/USD

6.0554
6.45% 0.3671
26. 17:21:10 BITF
Range: 5.6963 / 6.0674

AXS/UST

6.0889
7.22% 0.4101
26. 19:13:52 BITF
Range: 5.6746 / 6.0889

B2M/USD

0.0097002
0.53% 5.14000000000001E-05
26. 11:20:24 BITF
Range: 0.0096656 / 0.0097002

B2M/UST

0.0097226
0.18% 1.72000000000002E-05
26. 11:24:11 BITF
Range: 0.009671 / 0.0097226
分享