加密

BTC/USD

116430.00
-0.56% -660.00
19. 05:06:31 BITF
Range: 116390.00 / 117470.00

ETH/USD

4519.10
-1.52% -69.90
19. 05:06:48 BITF
Range: 4512.40 / 4618.20

XRP/USD

3.0419
-1.08% -0.0331
19. 05:06:52 BITF
Range: 3.0254 / 3.0928

LTC/USD

116.12
-1.80% -2.13
19. 05:06:24 BITF
Range: 115.71 / 119.47

DOT/USD

4.523
-0.05% -0.0022
19. 05:05:32 BITF
Range: 4.4671 / 4.8789

ADA/USD

0.89712
-3.04% -0.02809
19. 04:54:01 BITF
Range: 0.89442 / 0.93568

EOS/USD

0.47893
-1.64% -0.00798
19. 04:07:47 BITF
Range: 0.47893 / 0.48801

XMR/USD

301.72
0.94% 2.82
19. 05:06:55 BITF
Range: 295.96 / 304.23

NEO/USD

6.7156
-0.96% -0.0649
19. 04:55:03 BITF
Range: 6.705 / 6.8665

ZEC/USD

44.967
-0.95% -0.432
19. 02:34:14 BITF
Range: 43.91 / 45.399

ETC/USD

20.432
-2.82% -0.593
19. 04:42:27 BITF
Range: 20.407 / 21.209

ADA/BTC

0.00000771
-2.41% -1.9E-07
19. 04:20:09 BITF
Range: 0.00000771 / 0.00000792

ADA/UST

0.89427
-3.32% -0.03073
19. 04:29:31 BITF
Range: 0.89427 / 0.93617

ALG/USD

0.2392
-2.83% -0.00697
19. 04:39:35 BITF
Range: 0.2392 / 0.24918

AMP/USD

1.2342
-3.40% -0.0435
19. 03:38:42 BITF
Range: 1.2342 / 1.2835

AMP/UST

1.2329
-3.89% -0.0499
19. 04:07:47 BITF
Range: 1.2329 / 1.2887

APE/USD

0.6034
0.55% 0.00331
19. 02:07:36 BITF
Range: 0.6034 / 0.61164

APE/UST

0.59781
-2.11% -0.01289
19. 04:07:47 BITF
Range: 0.59781 / 0.61301

APT/USD

4.5852
-1.89% -0.0885
19. 04:48:06 BITF
Range: 4.5852 / 4.7648

APT/UST

4.6126
-2.42% -0.1144
19. 05:02:18 BITF
Range: 4.596 / 4.7707

ARB/USD

0.50301
-4.19% -0.02199
19. 04:23:13 BITF
Range: 0.50301 / 0.51302

ARB/UST

0.50668
-3.32% -0.01739
19. 04:07:47 BITF
Range: 0.50668 / 0.51553

ATH/USD

0.062685
-0.39% -0.000248
19. 05:05:53 BITF
Range: 0.060675 / 0.065146

ATH/UST

0.062681
-0.36% -0.000228
19. 05:05:05 BITF
Range: 0.060642 / 0.065057

ATO/USD

4.6391
-0.31% -0.0143
19. 03:36:38 BITF
Range: 4.618 / 4.7478

ATO/UST

4.6229
-1.48% -0.0695
19. 04:07:47 BITF
Range: 4.6229 / 4.7479

B2M/USD

0.01622
0.14% 2.19999999999977E-05
19. 00:07:26 BITF
Range: 0.01622 / 0.01622

B2M/UST

0.016441
2.51% 0.000403
18. 10:15:34 BITF
Range: 0.016035 / 0.016773

BGB/USD

5.2322
-0.01% -0.0006
19. 00:07:26 BITF
Range: 5.2322 / 5.2322

BGB/UST

5.1954
4.86% 0.2409
18. 11:46:27 BITF
Range: 5.1953 / 5.1954

BMN2/BTC

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BMN2/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BNBF0/USTF0

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BTC/EUR

99114.00
0.06% 62.00
19. 04:58:18 BITF
Range: 98864.00 / 99421.00

BTC/F0:USTF0

116490.00
-0.59% -690.00
19. 05:06:25 BITF
Range: 116280.00 / 117510.00

BTC/GBP

86580.00
0.27% 234.00
19. 02:49:24 BITF
Range: 86366.00 / 86814.00

BTC/TRY

511110.00
-55.73% -643490.00
18. 05:55:16 BITF
Range: 511110.00 / 1110300.00

BTC/UST

116400.00
-0.61% -720.00
19. 05:05:01 BITF
Range: 116340.00 / 117460.00

BTT/USD

0.00000065
-1.52% -1E-08
19. 05:05:00 BITF
Range: 0.00000065 / 0.00000065

CHZ/USD

0.042156
-3.72% -0.001631
19. 04:44:34 BITF
Range: 0.042156 / 0.043902
分享