加密

BTC/USD

63859.00
0.45% 285.00
28. 11:37:58 BITF
Range: 63428.00 / 64470.00

ETH/USD

3323.80
2.00% 65.10
28. 11:38:17 BITF
Range: 3255.40 / 3335.70

XRP/USD

0.52108
0.41% 0.00213
28. 11:32:26 BITF
Range: 0.51762 / 0.52572

LTC/USD

84.93
1.07% 0.902
28. 11:37:15 BITF
Range: 83.982 / 85.519

DOT/USD

6.9021
1.30% 0.0884
28. 11:36:05 BITF
Range: 6.8175 / 6.9453

ADA/USD

0.47066
0.55% 0.00256
28. 11:33:58 BITF
Range: 0.46713 / 0.4788

EOS/USD

0.81229
0.57% 0.00463
28. 11:36:31 BITF
Range: 0.80577 / 0.82585

XMR/USD

124.43
1.02% 1.26
28. 11:30:35 BITF
Range: 121.62 / 130.15

NEO/USD

18.629
4.44% 0.792
28. 11:37:54 BITF
Range: 17.64 / 19.215

ZEC/USD

22.977
-1.33% -0.309
28. 11:38:21 BITF
Range: 22.922 / 23.633

ETC/USD

28.943
3.92% 1.091
28. 11:36:36 BITF
Range: 27.796 / 30.00

OMG/USD

0.66722
0.58% 0.00385
28. 11:37:51 BITF
Range: 0.65889 / 0.67446

ADA/BTC

0.00000736
0.00% 0.00
28. 11:33:03 BITF
Range: 0.00000734 / 0.00000746

ADA/UST

0.4682
-0.01% -2.99999999999745E-05
28. 11:30:39 BITF
Range: 0.46648 / 0.477

ALG/BTC

0.00000311
-0.32% -1.00000000000003E-08
28. 11:36:18 BITF
Range: 0.00000308 / 0.00000313

ALG/USD

0.19837
-0.33% -0.00065
28. 11:27:51 BITF
Range: 0.19635 / 0.20148

ALG/UST

0.1992
0.33% 0.00065
28. 11:36:18 BITF
Range: 0.19649 / 0.20085

AMP/BTC

0.00001709
2.52% 4.19999999999999E-07
28. 11:37:51 BITF
Range: 0.0000163 / 0.00001724

AMP/USD

1.0896
2.77% 0.0294
28. 11:27:51 BITF
Range: 1.0391 / 1.091

AMP/UST

1.0796
1.97% 0.0209
28. 11:27:47 BITF
Range: 1.039 / 1.0885

APE/USD

1.3013
1.97% 0.0252
28. 11:37:51 BITF
Range: 1.2836 / 1.3419

APE/UST

1.2968
1.79% 0.0228
28. 11:37:53 BITF
Range: 1.2757 / 1.3401

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 02:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 01:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

9.0939
0.88% 0.0795
28. 11:37:51 BITF
Range: 9.0141 / 9.2445

APT/UST

9.0836
0.68% 0.0615
28. 11:32:53 BITF
Range: 9.0039 / 9.2165

ARB/USD

1.1419
1.53% 0.0172
28. 11:32:52 BITF
Range: 1.121 / 1.1699

ARB/UST

1.1394
1.16% 0.0131
28. 11:32:23 BITF
Range: 1.1182 / 1.1697

ATO/BTC

0.00013061
-1.31% -1.73999999999999E-06
28. 11:37:53 BITF
Range: 0.00013061 / 0.00013317

ATO/USD

8.3511
-0.71% -0.0596
28. 11:37:21 BITF
Range: 8.3115 / 8.5289

ATO/UST

8.3468
-0.62% -0.0523
28. 11:26:38 BITF
Range: 8.3194 / 8.5127

AXS/USD

7.4495
-0.13% -0.0094
28. 11:17:24 BITF
Range: 7.3926 / 7.5834

AXS/UST

7.4669
0.32% 0.0235
28. 11:27:53 BITF
Range: 7.3939 / 7.6188

B2M/USD

0.0084307
0.87% 7.2899999999999E-05
28. 05:29:04 BITF
Range: 0.0083821 / 0.0084307

B2M/UST

0.0084867
1.40% 0.000117
28. 06:01:02 BITF
Range: 0.0084111 / 0.008487

BAL/USD

3.9909
1.74% 0.0682
28. 11:37:51 BITF
Range: 3.915 / 4.0255

BAL/UST

3.99
1.91% 0.0749
28. 11:22:50 BITF
Range: 3.8997 / 4.0255

BGB/USD

1.1951
1.05% 0.0124
28. 11:38:24 BITF
Range: 1.156 / 1.1952

BGB/UST

1.1935
1.02% 0.0121
28. 11:20:10 BITF
Range: 1.1551 / 1.1935

BTC/:CNHT

487790.00
7.48% 33950.00
28. 11:37:51 BITF
Range: 454460.00 / 495100.00
分享