加密

BTCUSD

11742.88
1.41% 162.83
08. 19:04:13 Bitfinex
Range: 11523.00 / 11796.00

ETHUSD

391.05
3.17% 12.02
08. 19:04:11 Bitfinex
Range: 375.90 / 392.96

EOSUSD

2.6474
-14.12% -0.4353
11. 20:00:00 Bitfinex
Range: 2.4958 / 3.0969

LTCUSD

57.97
1.43% 0.815
08. 19:04:15 Bitfinex
Range: 56.442 / 58.54

XRPUSD

0.1647
1.10% 0.0018
25. 05:31:36 Bitfinex
Range: 0.15962 / 0.16545

ETCUSD

6.8835
0.36% 0.0245
08. 18:56:22 Bitfinex
Range: 6.77 / 6.9715

NEOUSD

8.311
-12.36% -1.1716
11. 20:00:00 Bitfinex
Range: 8.11 / 9.60

ZECUSD

50.936
-1.42% -0.736
05. 15:48:09 Bitfinex
Range: 50.84 / 51.018

XMRUSD

94.773
0.99% 0.926
08. 19:00:12 Bitfinex
Range: 91.825 / 95.292

OMGUSD

0.67199
-15.68% -0.12496
11. 20:00:00 Bitfinex
Range: 0.65834 / 0.7619

BTCEUR

8043.10
-6.06% -519.10
05. 11:54:03 Bitfinex
Range: 8043.10 / 8059.00

BTCJPY

767643.52
2.26% 16993.52
25. 05:31:37 Bitfinex
Range: 724350.00 / 773140.00

ETHBTC

0.033274
1.66% 0.000543
08. 19:03:48 Bitfinex
Range: 0.032586 / 0.033551

XRPBTC

0.00002525
-3.85% -1.01E-06
11. 20:00:00 Bitfinex
Range: 0.00002472 / 0.00002634

EOSBTC

0.0003533
-9.25% -3.6E-05
11. 20:00:00 Bitfinex
Range: 0.00033875 / 0.0003871

EOSETH

0.015198
-0.54% -8.20000000000005E-05
11. 20:00:00 Bitfinex
Range: 0.014732 / 0.016467

LTCBTC

0.0049336
-0.05% -2.70000000000045E-06
08. 18:47:41 Bitfinex
Range: 0.0048912 / 0.0049689

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0011052
-11.46% -0.000143
11. 20:00:00 Bitfinex
Range: 0.0010927 / 0.0012036

NEOETH

0.048703
-0.78% -0.000381
11. 20:00:00 Bitfinex
Range: 0.047584 / 0.048703

XMRBTC

0.006948
0.16% 1.08E-05
05. 15:35:43 Bitfinex
Range: 0.0069256 / 0.006948

ETCBTC

0.00058577
-1.38% -8.21999999999997E-06
08. 17:56:39 Bitfinex
Range: 0.00058218 / 0.000592

MKRUSD

583.92
1.91% 10.92
08. 12:43:41 Bitfinex
Range: 583.92 / 583.92

BTGBTC

0.0010802
-10.04% -0.0001205
11. 20:00:00 Bitfinex
Range: 0.0010802 / 0.0011531

BTGUSD

8.0366
-15.44% -1.4673
11. 20:00:00 Bitfinex
Range: 8.0336 / 9.203

ZECBTC

0.005625
3.75% 0.0002033
05. 15:40:42 Bitfinex
Range: 0.0056118 / 0.0056365

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0038605
-1.60% -6.28E-05
11. 20:00:00 Bitfinex
Range: 0.0038405 / 0.0039152

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00008963
-10.47% -1.048E-05
11. 20:00:00 Bitfinex
Range: 0.00008858 / 0.00009524

ETPBTC

0.00002116
-1.26% -2.69999999999999E-07
11. 20:00:00 Bitfinex
Range: 0.00001985 / 0.00002224

ETPETH

0.0009
6.33% 5.358E-05
11. 20:00:00 Bitfinex
Range: 0.00080311 / 0.00091014

ETPUSD

0.1607
-5.88% -0.01004
11. 20:00:00 Bitfinex
Range: 0.155 / 0.16744

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.011485
-11.78% -0.001533
11. 20:00:00 Bitfinex
Range: 0.011485 / 0.012
分享