加密

BTC/USD

97157.00
-0.14% -132.00
22. 05:11:53 BITF
Range: 95948.00 / 97435.00

ETH/USD

3385.20
1.30% 43.50
22. 05:09:44 BITF
Range: 3296.20 / 3405.00

XRP/USD

2.2741
1.66% 0.0371
22. 05:11:24 BITF
Range: 2.1784 / 2.2929

LTC/USD

102.44
1.00% 1.01
22. 05:01:48 BITF
Range: 96.75 / 102.92

DOT/USD

7.1408
2.54% 0.1768
22. 05:08:52 BITF
Range: 6.7817 / 7.2623

ADA/USD

0.91288
0.55% 0.005
22. 05:09:11 BITF
Range: 0.87033 / 0.92577

EOS/USD

0.80125
1.55% 0.01223
22. 05:07:36 BITF
Range: 0.7663 / 0.81404

XMR/USD

189.64
3.19% 5.86
22. 05:11:00 BITF
Range: 181.59 / 198.31

NEO/USD

14.145
2.78% 0.383
22. 05:08:08 BITF
Range: 13.501 / 14.274

ZEC/USD

53.733
-0.03% -0.018
22. 05:07:36 BITF
Range: 50.509 / 54.28

ETC/USD

26.496
1.78% 0.464
22. 05:06:23 BITF
Range: 25.39 / 26.604

OMG/USD

0.35054
1.71% 0.00588
22. 04:56:05 BITF
Range: 0.33121 / 0.3691

ADA/BTC

0.00000939
0.97% 8.99999999999991E-08
22. 05:11:32 BITF
Range: 0.00000909 / 0.00000951

ADA/UST

0.91315
0.92% 0.00834
22. 05:09:45 BITF
Range: 0.87284 / 0.92087

ALG/USD

0.3381
2.89% 0.0095
22. 05:09:47 BITF
Range: 0.31748 / 0.34377

ALG/UST

0.47993
0.02% 8.00000000000245E-05
05. 08:07:26 BITF
Range: 0.43964 / 0.65

ALT11M251029/USD

不适用
不适用 不适用
31. 18:00:00 BITF
Range: N/A / N/A

ALT11M251029/UST

不适用
不适用 不适用
31. 18:00:00 BITF
Range: N/A / N/A

AMP/USD

1.0586
1.56% 0.0163
22. 04:36:57 BITF
Range: 1.0381 / 1.0912

AMP/UST

1.0448
-0.12% -0.0013
22. 05:10:07 BITF
Range: 1.0326 / 1.0926

APE/USD

1.1694
4.68% 0.0523
22. 04:59:02 BITF
Range: 1.0976 / 1.178

APE/UST

1.168
3.54% 0.0399
22. 05:11:10 BITF
Range: 1.0988 / 1.1805

APP/USD

0.0015304
-19.45% -0.0003696
04. 16:37:45 BITF
Range: 0.0015304 / 0.00191

APT/USD

9.5356
0.21% 0.0198
22. 05:11:19 BITF
Range: 9.0486 / 9.6657

APT/UST

9.5925
0.86% 0.0821
22. 04:04:50 BITF
Range: 9.0709 / 9.6107

ARB/USD

0.76272
2.20% 0.01642
22. 05:07:35 BITF
Range: 0.72945 / 0.76796

ARB/UST

0.76337
1.90% 0.01427
22. 03:52:48 BITF
Range: 0.7279 / 0.76353

ATH/USD

0.068842
-0.42% -0.000292
22. 05:07:36 BITF
Range: 0.066044 / 0.072331

ATH/UST

0.068692
-0.65% -0.000449
22. 05:11:27 BITF
Range: 0.064674 / 0.074451

ATO/USD

6.6405
2.47% 0.1599
22. 05:09:47 BITF
Range: 6.3523 / 6.7361

ATO/UST

6.6409
2.91% 0.1877
22. 05:09:52 BITF
Range: 6.3439 / 6.6409

AXS/USD

8.9393
-8.75% -0.8575
05. 07:22:43 BITF
Range: 7.70 / 9.7538

AXS/UST

9.2131
-1.64% -0.1533
05. 07:50:39 BITF
Range: 7.4982 / 9.4737

B2M/USD

0.018573
0.45% 8.29999999999997E-05
21. 19:10:06 BITF
Range: 0.018573 / 0.018573

B2M/UST

0.018572
0.00% 0.00
21. 23:10:42 BITF
Range: 0.018572 / 0.018572

BAL/USD

2.9908
-16.74% -0.6014
05. 07:55:17 BITF
Range: 2.9908 / 3.7318

BGB/USD

4.2342
2.60% 0.1073
21. 19:22:45 BITF
Range: 4.2342 / 4.2575

BGB/UST

4.1282
-0.79% -0.0328
21. 15:44:51 BITF
Range: 4.1282 / 4.2722

BTC/:CNHT

489770.00
-0.49% -2410.00
05. 07:12:03 BITF
Range: 481060.00 / 549980.00

BTC/DOMF0:USTF0

667.30
-1.59% -10.76
22. 04:59:35 BITF
Range: 663.70 / 688.12
分享