加密

BTC/USD

115930.00
0.09% 100.00
20. 02:01:19 BITF
Range: 115620.00 / 116150.00

ETH/USD

4477.80
0.02% 0.90
20. 02:07:22 BITF
Range: 4464.10 / 4490.90

XRP/USD

2.9919
-0.14% -0.0041
20. 02:08:15 BITF
Range: 2.9856 / 3.0129

LTC/USD

114.70
0.38% 0.43
20. 02:06:32 BITF
Range: 113.73 / 115.33

DOT/USD

4.3824
0.39% 0.0172
20. 01:31:35 BITF
Range: 4.2997 / 4.4128

ADA/USD

0.89634
0.44% 0.00394
20. 02:06:22 BITF
Range: 0.89099 / 0.90829

EOS/USD

0.47187
0.43% 0.00204
19. 22:41:35 BITF
Range: 0.46937 / 0.47247

XMR/USD

297.79
1.09% 3.20
20. 02:08:00 BITF
Range: 294.02 / 299.94

NEO/USD

6.669
1.15% 0.0755
20. 01:43:40 BITF
Range: 6.566 / 6.6715

ZEC/USD

45.20
0.19% 0.086
20. 02:06:44 BITF
Range: 44.13 / 45.20

ETC/USD

20.331
1.32% 0.265
20. 00:30:46 BITF
Range: 20.144 / 20.331

ADA/BTC

0.0000078
0.91% 6.99999999999993E-08
20. 00:09:34 BITF
Range: 0.0000078 / 0.0000078

ADA/UST

0.89673
1.00% 0.00885
20. 01:54:02 BITF
Range: 0.88977 / 0.9051

ALG/USD

0.23637
1.49% 0.00348
19. 23:31:11 BITF
Range: 0.2328 / 0.23637

AMP/USD

1.2147
-0.07% -0.0008
19. 19:30:34 BITF
Range: 1.2147 / 1.2531

AMP/UST

1.2388
1.50% 0.0183
19. 19:30:32 BITF
Range: 1.2388 / 1.2456

APE/USD

0.58821
0.10% 0.00058
19. 20:37:10 BITF
Range: 0.58821 / 0.58821

APE/UST

0.59103
0.49% 0.00289
19. 22:09:23 BITF
Range: 0.5827 / 0.59103

APT/USD

4.7144
3.82% 0.1734
20. 01:29:04 BITF
Range: 4.5907 / 4.7272

APT/UST

4.7024
2.90% 0.1326
20. 01:37:50 BITF
Range: 4.5691 / 4.7024

ARB/USD

0.49514
1.02% 0.00501
20. 00:31:55 BITF
Range: 0.48951 / 0.49711

ARB/UST

0.48958
-0.44% -0.00217
19. 19:31:43 BITF
Range: 0.48858 / 0.49162

ATH/USD

0.06076
-2.37% -0.001474
20. 02:04:39 BITF
Range: 0.06076 / 0.063989

ATH/UST

0.061096
-2.14% -0.001338
20. 01:59:20 BITF
Range: 0.060407 / 0.064039

ATO/USD

4.4854
0.01% 0.0004
20. 01:42:00 BITF
Range: 4.4424 / 4.4854

ATO/UST

4.4636
-0.03% -0.0015
20. 01:53:41 BITF
Range: 4.4372 / 4.4916

B2M/USD

0.016534
2.07% 0.000336
19. 08:08:08 BITF
Range: 0.01622 / 0.016534

B2M/UST

0.016441
2.51% 0.000403
18. 10:15:34 BITF
Range: 0.016035 / 0.016773

BGB/USD

5.2249
-0.14% -0.0073
20. 01:47:32 BITF
Range: 5.1831 / 5.2249

BGB/UST

5.106
-1.72% -0.0894
19. 20:34:22 BITF
Range: 5.106 / 5.1068

BMN2/BTC

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BMN2/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BNBF0/USTF0

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BTC/EUR

98656.00
0.20% 199.00
20. 02:00:23 BITF
Range: 98400.00 / 98863.00

BTC/F0:USTF0

115780.00
0.09% 100.00
20. 02:06:23 BITF
Range: 115480.00 / 116020.00

BTC/GBP

86112.00
0.48% 412.00
20. 00:43:38 BITF
Range: 85970.00 / 86112.00

BTC/TRY

511110.00
-55.73% -643490.00
18. 05:55:16 BITF
Range: 511110.00 / 1110300.00

BTC/UST

115730.00
0.09% 100.00
20. 02:08:13 BITF
Range: 115440.00 / 115980.00

BTT/USD

0.00000065
-1.52% -1E-08
19. 14:54:10 BITF
Range: 0.00000064 / 0.00000066

CHZ/USD

0.042468
1.12% 0.00047
19. 22:46:15 BITF
Range: 0.041617 / 0.042468
分享