加密

BTCUSD

9282.10
-1.22% -114.90
29. 06:20:53 Bitfinex
Range: 9265.80 / 9436.40

ETHUSD

176.00
0.01% 0.01
29. 06:20:56 Bitfinex
Range: 174.68 / 178.78

EOSUSD

3.7231
-6.20% -0.2461
15. 11:16:27 Bitfinex
Range: 3.6051 / 3.8982

LTCUSD

60.44
-0.38% -0.228
29. 06:20:55 Bitfinex
Range: 60.10 / 62.50

XRPUSD

0.2374
-0.78% -0.00187
29. 06:18:51 Bitfinex
Range: 0.23619 / 0.24242

ETCUSD

12.164
6.65% 0.759
29. 06:20:33 Bitfinex
Range: 11.336 / 12.889

NEOUSD

17.775
-6.48% -1.231
27. 07:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

59.404
4.65% 2.637
29. 06:20:09 Bitfinex
Range: 56.724 / 61.667

XMRUSD

68.11
0.27% 0.181
29. 06:18:20 Bitfinex
Range: 67.531 / 69.139

OMGUSD

0.78999
16.18% 0.11002
15. 11:16:40 Bitfinex
Range: 0.77268 / 0.80772

BTCEUR

8441.10
-0.94% -80.20
29. 06:20:41 Bitfinex
Range: 8424.70 / 8576.60

BTCJPY

1015400.00
-0.97% -9900.00
29. 06:18:24 Bitfinex
Range: 1012500.00 / 1029900.00

ETHBTC

0.018936
0.95% 0.000178
29. 06:20:03 Bitfinex
Range: 0.018687 / 0.019049

XRPBTC

0.0000267
-3.12% -8.60000000000002E-07
15. 11:15:33 Bitfinex
Range: 0.00002652 / 0.00002734

LTCBTC

0.006523
0.73% 4.70000000000002E-05
29. 06:19:45 Bitfinex
Range: 0.0064508 / 0.006659

EOSBTC

0.00042481
10.31% 3.971E-05
15. 11:16:54 Bitfinex
Range: 0.00041518 / 0.0004402

EOSETH

0.023061
2.33% 0.000524
28. 14:43:18 Bitfinex
Range: 0.023061 / 0.023061

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

ETCBTC

0.0013141
8.13% 9.87999999999998E-05
29. 06:18:52 Bitfinex
Range: 0.0012108 / 0.0013727

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 07:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 07:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.0073374
1.24% 8.95999999999996E-05
29. 06:08:01 Bitfinex
Range: 0.0071977 / 0.0073424

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 07:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 07:50:13 Bitfinex
Range: 27.34 / 30.728

MKRUSD

501.55
-5.01% -26.45
29. 06:07:03 Bitfinex
Range: 501.40 / 537.99

ZECBTC

0.0063855
5.28% 0.0003205
29. 06:17:06 Bitfinex
Range: 0.006032 / 0.00659

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 07:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00009007
7.71% 6.44999999999999E-06
15. 11:14:08 Bitfinex
Range: 0.00008815 / 0.00009174

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 07:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 07:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 07:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 07:06:20 Bitfinex
Range: 0.027502 / 0.03104
分享