加密

BTC/USD

111530.00
-0.42% -470.00
26. 20:47:03 BITF
Range: 111150.00 / 112010.00

ETH/USD

4591.70
-0.37% -17.10
26. 20:47:05 BITF
Range: 4550.40 / 4608.80

XRP/USD

3.0037
-0.45% -0.0135
26. 20:46:45 BITF
Range: 2.9873 / 3.0169

LTC/USD

114.08
0.34% 0.39
26. 20:47:04 BITF
Range: 112.97 / 114.08

DOT/USD

3.8616
-0.96% -0.0374
26. 20:20:40 BITF
Range: 3.8616 / 3.8938

ADA/USD

0.87046
0.29% 0.00255
26. 20:47:06 BITF
Range: 0.85869 / 0.87046

EOS/USD

0.4929
0.10% 0.0005
26. 20:37:14 BITF
Range: 0.4892 / 0.4937

XMR/USD

278.09
-0.55% -1.55
26. 20:46:04 BITF
Range: 277.31 / 280.93

NEO/USD

6.9735
-1.09% -0.0766
26. 20:01:19 BITF
Range: 6.8997 / 7.2912

ZEC/USD

39.40
-2.35% -0.947
26. 20:21:01 BITF
Range: 38.782 / 40.60

ETC/USD

21.726
-0.54% -0.117
26. 20:38:17 BITF
Range: 21.529 / 21.726

OMG/USD

0.18167
-1.56% -0.00288
16. 01:01:00 BITF
Range: 0.18151 / 0.185

ADA/BTC

0.00000772
-0.90% -6.99999999999993E-08
26. 18:45:01 BITF
Range: 0.00000772 / 0.00000773

ADA/UST

0.86
-0.70% -0.00608
26. 20:30:15 BITF
Range: 0.85961 / 0.86652

ALG/USD

0.25125
-2.24% -0.00577
26. 20:24:09 BITF
Range: 0.25125 / 0.2535

AMP/USD

1.2234
-0.20% -0.0025
26. 19:49:12 BITF
Range: 1.2176 / 1.2366

AMP/UST

1.2176
-0.57% -0.007
26. 19:45:09 BITF
Range: 1.2149 / 1.2176

APE/USD

0.58248
-0.16% -0.00093
26. 18:06:15 BITF
Range: 0.58248 / 0.58596

APE/UST

0.5848
-0.34% -0.00198
26. 20:23:33 BITF
Range: 0.58367 / 0.58768

APT/USD

4.39
0.19% 0.0082
26. 20:00:11 BITF
Range: 4.3539 / 4.4009

APT/UST

4.345
-1.10% -0.0482
26. 18:23:38 BITF
Range: 4.345 / 4.3775

ARB/USD

0.52482
-1.28% -0.00679
26. 18:56:33 BITF
Range: 0.52019 / 0.52482

ARB/UST

0.52504
-0.98% -0.00518
26. 19:49:12 BITF
Range: 0.52002 / 0.52504

ATH/USD

0.031841
-0.52% -0.000166
26. 20:42:56 BITF
Range: 0.031727 / 0.032045

ATH/UST

0.031788
-0.43% -0.000136
26. 20:42:56 BITF
Range: 0.031673 / 0.031978

ATO/USD

4.52
-0.77% -0.0352
26. 20:37:04 BITF
Range: 4.4894 / 4.5412

ATO/UST

4.528
-0.46% -0.0209
26. 19:49:12 BITF
Range: 4.528 / 4.528

B2M/USD

0.014057
-3.28% -0.000476
26. 04:00:15 BITF
Range: 0.014057 / 0.014532

B2M/UST

0.0144
-1.11% -0.000162
26. 04:25:28 BITF
Range: 0.014118 / 0.014562

BGB/USD

4.5175
-4.79% -0.2272
25. 02:27:11 BITF
Range: 4.5175 / 4.5187

BGB/UST

4.6282
1.41% 0.0644
26. 14:37:45 BITF
Range: 4.6282 / 4.6282

BMN2/BTC

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BMN2/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BTC/EUR

95186.00
-0.59% -564.00
26. 20:22:07 BITF
Range: 95186.00 / 95768.00

BTC/F0:USTF0

111370.00
-0.39% -440.00
26. 20:46:45 BITF
Range: 110990.00 / 111840.00

BTC/GBP

82685.00
-0.42% -350.00
26. 20:22:32 BITF
Range: 82685.00 / 83021.00

BTC/TRY

1154600.00
8.36% 89100.00
18. 09:40:12 BITF
Range: 1110000.00 / 1154600.00

BTC/UST

111400.00
-0.33% -370.00
26. 20:47:10 BITF
Range: 110950.00 / 111820.00

BTT/USD

0.00000066
-1.49% -1E-08
25. 21:01:31 BITF
Range: 0.00000066 / 0.00000066

CCD/USD

0.0043491
0.00% 0.00
15. 17:46:27 BITF
Range: 0.0043491 / 0.0043491
分享