加密

BTC/USD

93408.00
-1.12% -1058.00
03. 08:24:28 BITF
Range: 91423.00 / 94633.00

ETH/USD

2378.00
-5.77% -145.70
03. 08:24:24 BITF
Range: 2331.40 / 2529.70

XRP/USD

2.6682
-9.34% -0.2749
03. 08:23:38 BITF
Range: 2.5349 / 2.972

LTC/USD

117.02
-8.67% -11.11
03. 08:16:20 BITF
Range: 115.07 / 130.68

DOT/USD

4.9705
-4.68% -0.2442
03. 08:22:49 BITF
Range: 4.8367 / 5.261

ADA/USD

0.99735
-12.43% -0.14155
03. 08:24:29 BITF
Range: 0.93 / 1.176

EOS/USD

0.61002
-4.71% -0.03017
03. 08:22:08 BITF
Range: 0.596 / 0.64761

XMR/USD

233.88
1.58% 3.63
03. 08:24:28 BITF
Range: 227.63 / 235.34

NEO/USD

9.645
-6.39% -0.659
03. 08:13:32 BITF
Range: 9.454 / 10.424

ZEC/USD

40.244
-2.63% -1.089
03. 08:21:23 BITF
Range: 40.125 / 42.823

ETC/USD

20.181
-3.93% -0.826
03. 08:24:23 BITF
Range: 19.727 / 21.113

OMG/USD

0.2377
-4.86% -0.01214
03. 08:23:32 BITF
Range: 0.23127 / 0.25201

ADA/BTC

0.00001071
-11.34% -1.37E-06
03. 08:10:47 BITF
Range: 0.00001017 / 0.00001243

ADA/UST

0.99359
-12.72% -0.14481
03. 08:24:27 BITF
Range: 0.92671 / 1.1721

ALG/USD

0.27464
-5.95% -0.01736
03. 08:20:04 BITF
Range: 0.26546 / 0.29963

AMP/USD

1.202
-0.36% -0.0043
03. 05:35:45 BITF
Range: 1.1878 / 1.2068

AMP/UST

1.2024
-1.72% -0.0211
03. 07:34:26 BITF
Range: 1.1805 / 1.2443

APE/USD

0.62972
-8.68% -0.05987
03. 08:00:10 BITF
Range: 0.62509 / 0.69

APE/UST

0.6283
-8.55% -0.05877
03. 08:15:21 BITF
Range: 0.62369 / 0.68886

APT/USD

6.4424
-4.84% -0.3276
03. 08:09:30 BITF
Range: 6.2187 / 6.7645

APT/UST

6.3902
-4.35% -0.2906
03. 08:02:22 BITF
Range: 6.2031 / 6.7575

ARB/USD

0.43224
-6.82% -0.03164
03. 07:41:09 BITF
Range: 0.42182 / 0.46167

ARB/UST

0.43217
-6.60% -0.03056
03. 07:48:41 BITF
Range: 0.42065 / 0.46205

ATH/USD

0.037618
-7.57% -0.003082
03. 07:33:36 BITF
Range: 0.037228 / 0.043461

ATH/UST

0.037844
-6.62% -0.002684
03. 07:54:19 BITF
Range: 0.03705 / 0.043328

ATO/USD

4.6194
-6.00% -0.2948
03. 08:05:04 BITF
Range: 4.5301 / 4.9572

ATO/UST

4.5837
-6.63% -0.3254
03. 07:41:44 BITF
Range: 4.5152 / 4.9179

B2M/USD

0.012295
-5.99% -0.000784
02. 11:55:13 BITF
Range: 0.0122 / 0.01242

B2M/UST

0.012319
-5.87% -0.000768
02. 10:10:53 BITF
Range: 0.012211 / 0.012319

BGB/USD

4.8233
7.61% 0.3413
03. 01:20:43 BITF
Range: 4.5053 / 4.8233

BGB/UST

4.6063
5.81% 0.2531
03. 01:28:34 BITF
Range: 4.6063 / 4.6372

BTC/DOMF0:USTF0

778.17
5.79% 42.56
03. 08:22:08 BITF
Range: 728.41 / 909.14

BTC/EUR

88876.00
-1.97% -1782.00
03. 08:22:37 BITF
Range: 87761.00 / 90535.00

BTC/F0:USTF0

93236.00
-1.17% -1101.00
03. 08:24:32 BITF
Range: 91218.00 / 94471.00

BTC/GBP

73597.00
-1.61% -1206.00
03. 08:05:12 BITF
Range: 72509.00 / 75006.00

BTC/TRY

2237900.00
-61.68% -3602300.00
28. 08:59:17 BITF
Range: 2237900.00 / 2864100.00

BTC/USDQ

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

BTC/USDR

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

BTC/UST

93157.00
-1.16% -1098.00
03. 08:24:35 BITF
Range: 91176.00 / 94426.00

BTT/USD

0.00000078
6.85% 5.00000000000001E-08
02. 18:40:23 BITF
Range: 0.00000078 / 0.00000078
分享