加密

BTCUSD

8240.32
-3.48% -296.98
18. 16:11:57 Bitfinex
Range: 8117.00 / 8537.00

ETHUSD

178.94
-3.03% -5.59
18. 16:11:41 Bitfinex
Range: 175.50 / 185.04

EOSUSD

3.46
-0.65% -0.0228
13. 01:43:53 Bitfinex
Range: 3.4407 / 3.4891

LTCUSD

56.333
-5.15% -3.06
18. 16:10:27 Bitfinex
Range: 54.08 / 59.494

XRPUSD

0.2544
-3.67% -0.00969
18. 16:11:31 Bitfinex
Range: 0.242 / 0.26424

ETCUSD

4.4391
-4.29% -0.1988
18. 16:10:18 Bitfinex
Range: 4.1901 / 4.6412

NEOUSD

17.775
-6.48% -1.231
27. 07:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

34.892
-3.10% -1.118
18. 16:11:38 Bitfinex
Range: 34.00 / 36.024

XMRUSD

59.106
-4.61% -2.856
18. 16:10:33 Bitfinex
Range: 57.80 / 62.234

OMGUSD

1.0388
0.53% 0.0055
28. 20:51:44 Bitfinex
Range: 1.031 / 1.0435

BTCEUR

7440.50
-3.75% -290.00
18. 16:10:29 Bitfinex
Range: 7326.32 / 7714.80

BTCJPY

896160.00
-3.43% -31820.00
18. 16:09:13 Bitfinex
Range: 881540.00 / 929039.35

ETHBTC

0.021713
0.33% 7.19999999999991E-05
18. 16:11:24 Bitfinex
Range: 0.021452 / 0.021794

XRPBTC

0.00003133
1.52% 4.70000000000001E-07
13. 01:40:22 Bitfinex
Range: 0.00003083 / 0.00003153

LTCBTC

0.0068271
-1.92% -0.000134
18. 16:03:00 Bitfinex
Range: 0.0066321 / 0.0069796

EOSBTC

0.00039512
0.10% 4.0000000000001E-07
13. 01:13:36 Bitfinex
Range: 0.00039198 / 0.00039514

EOSETH

0.018554
-0.49% -9.09999999999973E-05
13. 00:54:14 Bitfinex
Range: 0.0185 / 0.018554

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 07:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 07:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.0071607
-1.30% -9.43999999999997E-05
18. 15:56:36 Bitfinex
Range: 0.0071195 / 0.0072975

MKRUSD

664.34
0.29% 1.94
18. 16:04:35 Bitfinex
Range: 643.21 / 667.57

ETCBTC

0.0005375
-1.15% -6.26999999999995E-06
18. 16:05:26 Bitfinex
Range: 0.00051451 / 0.0005447

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 07:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 07:50:13 Bitfinex
Range: 27.34 / 30.728

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 07:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZECBTC

0.0042046
-0.20% -8.39999999999955E-06
18. 14:36:32 Bitfinex
Range: 0.004138 / 0.004252

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00011292
1.34% 1.49E-06
28. 20:38:38 Bitfinex
Range: 0.00011143 / 0.00011292

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 07:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 07:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 07:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 07:06:20 Bitfinex
Range: 0.027502 / 0.03104
分享