加密

BTCUSD

11633.97
25.57% 2369.38
01. 11:52:08 Bitstamp
Range: 11607.42 / 11633.97

ETHUSD

358.79
50.80% 120.86
01. 12:11:42 Bitstamp
Range: 354.79 / 358.86

BCHUSD

313.49
5.83% 17.27
01. 14:20:56 Bitstamp
Range: 306.11 / 313.49

LTCUSD

60.12
38.81% 16.81
01. 12:14:29 Bitstamp
Range: 58.98 / 60.12

XRPUSD

0.26749
32.20% 0.06516
01. 11:52:19 Bitstamp
Range: 0.26441 / 0.26749

XLMUSD

0.10358
-1.59% -0.00167
02. 05:22:33 Bitstamp
Range: 0.10358 / 0.10419

BTCEUR

9901.51
21.86% 1776.51
01. 11:52:03 Bitstamp
Range: 9824.86 / 9901.51

BTCGBP

8918.63
4.24% 362.55
06. 17:51:04 Bitstamp
Range: 8918.39 / 8918.63

BTCPAX

11515.29
-1.42% -166.17
07. 13:59:17 Bitstamp
Range: 11515.29 / 11601.76

ETHBTC

0.03082272
18.84% 0.00488681
01. 12:02:17 Bitstamp
Range: 0.03073838 / 0.03082272

ETHEUR

303.74
45.80% 95.42
01. 11:52:31 Bitstamp
Range: 301.63 / 304.58

ETHGBP

278.63
-2.16% -6.14
02. 07:23:17 Bitstamp
Range: 278.63 / 290.08

ETHPAX

374.36
-5.26% -20.77
07. 16:01:21 Bitstamp
Range: 374.36 / 385.10

XRPBTC

0.00002333
13.97% 2.86E-06
01. 12:11:38 Bitstamp
Range: 0.00002291 / 0.00002341

XRPEUR

0.22704
22.79% 0.04214
01. 11:38:17 Bitstamp
Range: 0.22546 / 0.2271

XRPGBP

0.21862
0.77% 0.00166
02. 15:43:53 Bitstamp
Range: 0.21862 / 0.22561

XRPPAX

0.28568
-5.69% -0.01724
07. 14:21:30 Bitstamp
Range: 0.28568 / 0.28568

BCHBTC

0.02568
-4.70% -0.00126646
02. 15:44:31 Bitstamp
Range: 0.02545088 / 0.02788332

BCHEUR

263.92
22.89% 49.16
01. 12:11:54 Bitstamp
Range: 260.06 / 263.92

BCHGBP

241.99
1.99% 4.72
07. 11:40:03 Bitstamp
Range: 241.99 / 241.99

LTCBTC

0.00514955
-0.95% -4.95399999999998E-05
02. 15:44:12 Bitstamp
Range: 0.00514955 / 0.00518782

LTCEUR

50.98
22.61% 9.40
01. 12:12:02 Bitstamp
Range: 50.32 / 50.98

LTCGBP

45.04
0.31% 0.14
07. 10:58:10 Bitstamp
Range: 45.04 / 45.04

PAXEUR

0.85322
1.45% 0.01218
07. 13:43:08 Bitstamp
Range: 0.85322 / 0.85322

PAXGBP

0.76525
0.42% 0.00317
07. 19:36:35 Bitstamp
Range: 0.76525 / 0.76525

PAXUSD

0.99924
-0.18% -0.00176
07. 14:43:24 Bitstamp
Range: 0.99924 / 1.00

EURUSD

1.17435
-0.10% -0.00121
03. 17:59:35 Bitstamp
Range: 1.17398 / 1.17541

GBPEUR

1.1074
0.09% 0.00098
07. 13:32:26 Bitstamp
Range: 1.10671 / 1.1074

GBPUSD

1.3007
-0.52% -0.00679
07. 10:24:40 Bitstamp
Range: 1.3007 / 1.3007

XLMBTC

0.00000905
-1.95% -1.8E-07
07. 10:35:17 Bitstamp
Range: 0.00000905 / 0.00000905

XLMEUR

0.08966
1.38% 0.00122
07. 10:25:45 Bitstamp
Range: 0.08966 / 0.08966

XLMGBP

0.07824
-1.34% -0.00106
07. 13:36:19 Bitstamp
Range: 0.07809 / 0.08104
分享