加密

BTC/USD

56789.00
0.25% 138.90
06. 09:15:21 KRAK
Range: 56028.60 / 57298.10

ETH/USDT

3264.58
-0.36% -11.75
26. 19:53:34 KRAK
Range: 3262.86 / 3273.26

XRP/USD

0.60007
-0.56% -0.00336
26. 19:47:41 KRAK
Range: 0.59916 / 0.60344

BCH/USD

378.95
0.40% 1.50
26. 19:55:45 KRAK
Range: 377.03 / 380.56

LTC/USD

71.52
0.25% 0.18
26. 19:53:19 KRAK
Range: 71.33 / 71.52

DOT/USD

5.8582
-0.19% -0.0113
26. 19:49:59 KRAK
Range: 5.8501 / 5.8694

ADA/USD

0.416425
-0.28% -0.001189
26. 19:50:33 KRAK
Range: 0.415422 / 0.417615

EOS/USD

0.5784
3.90% 0.0217
26. 18:29:18 KRAK
Range: 0.5574 / 0.5784

XMR/USD

163.49
1.35% 2.18
26. 19:52:51 KRAK
Range: 161.21 / 163.49

TRX/USD

0.137456
-0.06% -7.79999999999947E-05
26. 19:44:45 KRAK
Range: 0.137324 / 0.137527

XLM/USD

0.103039
-0.13% -0.000132
26. 19:50:18 KRAK
Range: 0.10286 / 0.103166

XTZ/USD

0.7767
-0.32% -0.0025
26. 19:25:44 KRAK
Range: 0.7767 / 0.7784

DASH/USD

26.898
5.00% 1.282
26. 18:59:00 KRAK
Range: 25.99 / 27.131

ZEC/USD

32.31
-0.68% -0.22
26. 19:50:21 KRAK
Range: 32.31 / 32.48

ETC/USD

22.925
0.00% 0.00
26. 19:47:06 KRAK
Range: 22.893 / 22.966

OMG/USD

0.267321
7.48% 0.01861
26. 18:09:37 KRAK
Range: 0.252478 / 0.269987

1INCH/USD

0.371
0.54% 0.002
26. 19:27:06 KRAK
Range: 0.371 / 0.371

AAVE/BTC

0.001718
3.06% 5.09999999999998E-05
14. 08:28:52 KRAK
Range: 0.001676 / 0.001718

AAVE/ETH

0.0299
2.75% 0.0008
26. 17:16:21 KRAK
Range: 0.0297 / 0.0314

AAVE/USD

97.69
-0.45% -0.44
26. 19:41:53 KRAK
Range: 97.36 / 97.69

AAVEEUR

90.24
5.84% 4.98
26. 18:29:42 KRAK
Range: 85.94 / 94.87

AAVEGBP

75.97
5.28% 3.81
26. 18:19:00 KRAK
Range: 73.04 / 79.98

AAVEXBT

0.001444
2.41% 3.4E-05
26. 18:34:18 KRAK
Range: 0.001414 / 0.001535

ACAEUR

0.064
12.28% 0.007
26. 09:34:17 KRAK
Range: 0.061 / 0.064

ACAUSD

0.069
2.99% 0.002
26. 15:33:22 KRAK
Range: 0.067 / 0.07

ACHEUR

0.02367
-0.13% -2.99999999999988E-05
26. 19:11:58 KRAK
Range: 0.02367 / 0.02367

ACHUSD

0.02575
0.16% 3.99999999999984E-05
26. 19:54:09 KRAK
Range: 0.02575 / 0.02577

ADA/ETH

0.0001273
-0.16% -2.00000000000005E-07
26. 19:41:40 KRAK
Range: 0.0001273 / 0.0001273

ADA/EUR

0.383
-0.47% -0.001792
26. 19:31:24 KRAK
Range: 0.382954 / 0.38439

ADA/GBP

0.32329
-0.26% -0.00084
26. 19:19:11 KRAK
Range: 0.32329 / 0.32338

ADA/USDT

0.415815
-0.45% -0.001881
26. 19:40:56 KRAK
Range: 0.415715 / 0.415815

ADA/XBT

0.00000614
0.00% 0.00
26. 19:49:54 KRAK
Range: 0.00000612 / 0.00000614

ADAAUD

0.63778
5.86% 0.03533
26. 18:09:44 KRAK
Range: 0.60546 / 0.63778

ADX/USD

0.16817
0.28% 0.00047
26. 16:52:17 KRAK
Range: 0.162 / 0.16987

ADXEUR

0.15998
-0.01% -9.99999999998225E-06
26. 16:16:42 KRAK
Range: 0.14597 / 0.15998

AEVOEUR

0.4758
11.32% 0.0484
26. 13:14:35 KRAK
Range: 0.4276 / 0.4758

AEVOUSD

0.5268
-0.62% -0.0033
26. 19:31:12 KRAK
Range: 0.5268 / 0.5268

AGLDEUR

0.8821
6.05% 0.0503
26. 15:23:48 KRAK
Range: 0.8821 / 0.8827

AGLDUSD

0.9418
2.30% 0.0212
26. 03:32:13 KRAK
Range: 0.92 / 0.9418

AIR/USD

0.0242
5.13% 0.00118
26. 19:51:25 KRAK
Range: 0.02347 / 0.0242
分享