加密

BTC/USD

79340.00
0.27% 209.90
08. 01:40:28 KRAK
Range: 78778.60 / 80800.00

ETH/USDT

1577.35
1.57% 24.36
08. 01:37:57 KRAK
Range: 1544.23 / 1618.78

XRP/USD

1.86606
-1.60% -0.03025
08. 01:45:51 KRAK
Range: 1.85909 / 1.933

BCH/USD

277.34
0.66% 1.83
08. 01:30:45 KRAK
Range: 274.22 / 282.89

LTC/USD

71.40
0.63% 0.45
08. 01:49:26 KRAK
Range: 70.13 / 72.85

DOT/USD

3.5995
0.29% 0.0105
08. 01:38:04 KRAK
Range: 3.5773 / 3.7006

ADA/USD

0.583517
-0.41% -0.002431
08. 01:57:37 KRAK
Range: 0.579803 / 0.604241

EOS/USD

0.7368
-4.06% -0.0312
08. 01:43:14 KRAK
Range: 0.7321 / 0.8003

XMR/USD

207.78
2.07% 4.22
08. 01:56:46 KRAK
Range: 203.32 / 209.37

TRX/USD

0.232303
1.68% 0.003844
08. 01:43:33 KRAK
Range: 0.22842 / 0.233712

XLM/USD

0.228861
-1.40% -0.003246
08. 01:48:01 KRAK
Range: 0.228861 / 0.236837

XTZ/USD

0.6019
1.18% 0.007
08. 01:46:32 KRAK
Range: 0.592 / 0.6125

DASH/USD

19.54
-0.64% -0.125
08. 01:36:41 KRAK
Range: 19.499 / 19.964

ZEC/USD

35.94
-0.14% -0.05
08. 01:40:41 KRAK
Range: 35.33 / 36.96

ETC/USD

14.459
-0.28% -0.041
08. 01:36:38 KRAK
Range: 14.459 / 14.927

OMG/USD

0.184518
0.66% 0.001211
08. 01:49:31 KRAK
Range: 0.183801 / 0.188296

1INCH/EUR

0.1483
-0.13% -0.0002
08. 01:22:53 KRAK
Range: 0.1483 / 0.1483

1INCHUSD

0.1625
0.31% 0.0005
08. 01:27:43 KRAK
Range: 0.161 / 0.167

AAVE/BTC

0.001659
-0.72% -1.19999999999999E-05
08. 01:18:29 KRAK
Range: 0.001657 / 0.001677

AAVE/ETH

0.0836
-1.30% -0.0011
08. 01:24:18 KRAK
Range: 0.0836 / 0.085

AAVEEUR

119.85
-1.62% -1.97
08. 01:45:35 KRAK
Range: 119.65 / 123.68

AAVEGBP

104.12
-1.45% -1.53
07. 22:50:10 KRAK
Range: 103.53 / 104.61

AAVEUSD

131.18
-0.58% -0.77
08. 01:52:30 KRAK
Range: 130.28 / 135.95

AAVEXBT

0.001771
-2.85% -5.2E-05
06. 06:36:58 KRAK
Range: 0.001771 / 0.001802

ACAEUR

0.0285
-1.72% -0.0005
08. 00:46:13 KRAK
Range: 0.0285 / 0.0286

ACAUSD

0.0311
-4.89% -0.0016
08. 00:46:13 KRAK
Range: 0.0311 / 0.0321

ACHEUR

0.01784
0.68% 0.00012
07. 22:02:00 KRAK
Range: 0.01784 / 0.01784

ACHUSD

0.01905
-1.09% -0.00021
08. 01:50:44 KRAK
Range: 0.01901 / 0.01966

ACT/EUR

0.0534
11.72% 0.0056
07. 13:59:22 KRAK
Range: 0.0439 / 0.0545

ACTUSD

0.0547
-3.36% -0.0019
08. 01:27:44 KRAK
Range: 0.0547 / 0.0584

ACXEUR

0.1674
-4.29% -0.0075
07. 08:47:22 KRAK
Range: 0.1626 / 0.1681

ACXUSD

0.1902
-2.16% -0.0042
08. 01:27:44 KRAK
Range: 0.1902 / 0.1986

ADA/ETH

0.0003704
-1.75% -6.6E-06
08. 01:47:22 KRAK
Range: 0.0003704 / 0.000379

ADA/EUR

0.532628
-0.80% -0.004298
08. 01:47:11 KRAK
Range: 0.5298 / 0.551294

ADA/GBP

0.45706
-0.79% -0.00366
08. 01:40:51 KRAK
Range: 0.45706 / 0.47187

ADA/USDT

0.586181
-0.02% -0.000133
08. 01:43:19 KRAK
Range: 0.580891 / 0.60364

ADA/XBT

0.00000735
-0.68% -5.00000000000004E-08
08. 01:51:17 KRAK
Range: 0.00000735 / 0.00000748

ADAAUD

0.97781
0.41% 0.00403
08. 00:48:33 KRAK
Range: 0.97104 / 0.99978

ADAUSDC

0.586302
0.25% 0.001438
08. 01:42:55 KRAK
Range: 0.579821 / 0.604122

ADX/USD

0.08631
-3.46% -0.00309
08. 01:27:44 KRAK
Range: 0.08631 / 0.08945
分享