加密

BTC/USD

97086.60
-0.15% -146.00
22. 05:23:00 KRAK
Range: 95842.80 / 97321.30

ETH/USDT

3382.00
1.29% 43.22
22. 05:21:53 KRAK
Range: 3298.65 / 3399.96

XRP/USD

2.27241
1.67% 0.03739
22. 05:27:17 KRAK
Range: 2.17482 / 2.29

BCH/USD

459.54
1.08% 4.91
22. 04:33:16 KRAK
Range: 441.03 / 460.29

LTC/USD

103.13
1.69% 1.71
22. 05:29:05 KRAK
Range: 96.73 / 103.16

DOT/USD

7.124
2.30% 0.1604
22. 05:23:01 KRAK
Range: 6.7568 / 7.2505

ADA/USD

0.9111
0.81% 0.007302
22. 05:21:51 KRAK
Range: 0.868699 / 0.923346

EOS/USD

0.8073
2.70% 0.0212
22. 04:40:26 KRAK
Range: 0.7655 / 0.8127

XMR/USD

188.82
2.65% 4.87
22. 05:19:55 KRAK
Range: 181.40 / 198.56

TRX/USD

0.248708
1.59% 0.003887
22. 05:25:22 KRAK
Range: 0.241598 / 0.249209

XLM/USD

0.368568
3.46% 0.012336
22. 05:26:13 KRAK
Range: 0.343056 / 0.371501

XTZ/USD

1.2788
-1.42% -0.0184
22. 05:28:58 KRAK
Range: 1.23 / 1.2975

DASH/USD

36.127
2.25% 0.796
22. 05:27:43 KRAK
Range: 34.611 / 36.556

ZEC/USD

53.89
0.30% 0.16
22. 05:06:11 KRAK
Range: 50.88 / 54.46

ETC/USD

26.555
2.18% 0.566
22. 04:39:53 KRAK
Range: 25.386 / 26.577

OMG/USD

0.336996
1.46% 0.004845
22. 05:21:49 KRAK
Range: 0.320003 / 0.344316

1INCH/USD

0.386
2.39% 0.009
22. 04:28:51 KRAK
Range: 0.371 / 0.387

AAVE/BTC

0.003142
2.98% 9.09999999999999E-05
22. 05:18:09 KRAK
Range: 0.003036 / 0.003195

AAVE/ETH

0.0913
2.13% 0.0019
22. 04:32:31 KRAK
Range: 0.0884 / 0.0913

AAVE/USD

304.81
1.89% 5.64
22. 05:20:15 KRAK
Range: 290.96 / 310.65

AAVEEUR

293.51
2.81% 8.03
22. 05:16:47 KRAK
Range: 279.93 / 298.26

AAVEGBP

244.33
2.98% 7.07
22. 05:10:13 KRAK
Range: 232.94 / 247.38

AAVEXBT

0.002835
0.11% 2.99999999999996E-06
08. 05:50:35 KRAK
Range: 0.002775 / 0.002845

ACAEUR

0.084
0.00% 0.00
22. 02:42:06 KRAK
Range: 0.083 / 0.086

ACAUSD

0.089
2.30% 0.002
22. 03:37:47 KRAK
Range: 0.086 / 0.089

ACHEUR

0.02273
1.97% 0.00044
22. 04:07:27 KRAK
Range: 0.022 / 0.02283

ACHUSD

0.02348
2.09% 0.00048
22. 04:55:42 KRAK
Range: 0.02251 / 0.02364

ADA/ETH

0.0002685
-0.96% -2.59999999999995E-06
22. 05:18:39 KRAK
Range: 0.0002641 / 0.0002715

ADA/EUR

0.876629
0.98% 0.00851
22. 05:29:32 KRAK
Range: 0.835646 / 0.887168

ADA/GBP

0.72597
0.79% 0.00569
22. 05:22:54 KRAK
Range: 0.6935 / 0.73237

ADA/USDT

0.914817
0.98% 0.008896
22. 05:26:14 KRAK
Range: 0.870161 / 0.924862

ADA/XBT

0.00000938
0.86% 7.99999999999992E-08
22. 05:21:59 KRAK
Range: 0.00000907 / 0.00000952

ADAAUD

1.47
1.21% 0.01751
22. 04:59:58 KRAK
Range: 1.40 / 1.47994

ADX/USD

0.23394
6.77% 0.01484
22. 03:34:23 KRAK
Range: 0.22424 / 0.23635

ADXEUR

0.21585
1.41% 0.00301
21. 04:50:11 KRAK
Range: 0.21585 / 0.22641

AEVOEUR

0.3475
2.39% 0.0081
22. 05:10:47 KRAK
Range: 0.336 / 0.3494

AEVOUSD

0.3641
1.79% 0.0064
22. 04:32:12 KRAK
Range: 0.3471 / 0.3656

AGLDEUR

1.7039
-19.43% -0.411
22. 05:13:36 KRAK
Range: 1.7039 / 2.05

AGLDUSD

1.8264
-10.01% -0.2032
22. 05:24:09 KRAK
Range: 1.7794 / 2.115

AIR/USD

0.02045
20.93% 0.00354
22. 05:27:57 KRAK
Range: 0.01617 / 0.02218
分享