加密

BTC/USD

116900.10
0.12% 135.90
17. 01:59:57 KRAK
Range: 116240.00 / 117291.90

ETH/USDT

4513.14
0.21% 9.59
17. 01:59:30 KRAK
Range: 4469.27 / 4552.20

XRP/USD

3.02105
-0.57% -0.01731
17. 02:06:16 KRAK
Range: 3.00801 / 3.04703

BCH/USD

601.53
0.47% 2.81
17. 01:52:47 KRAK
Range: 595.01 / 602.54

BNB/USD

956.64
0.02% 0.17
17. 02:01:31 KRAK
Range: 948.09 / 963.75

LTC/USD

114.86
-0.15% -0.17
17. 01:44:49 KRAK
Range: 113.86 / 115.87

DOT/USD

4.1967
-1.43% -0.0607
17. 01:55:12 KRAK
Range: 4.18 / 4.262

ADA/USD

0.876974
-0.39% -0.003472
17. 01:57:24 KRAK
Range: 0.86767 / 0.887199

XMR/USD

308.85
-3.39% -10.83
17. 01:58:38 KRAK
Range: 308.85 / 320.71

TRX/USD

0.341483
-0.29% -0.000993
17. 02:04:56 KRAK
Range: 0.339625 / 0.343673

XLM/USD

0.384105
0.00% 9.99999999995449E-06
17. 02:09:03 KRAK
Range: 0.37927 / 0.388096

XTZ/USD

0.7684
-0.08% -0.0006
17. 02:03:00 KRAK
Range: 0.7634 / 0.7774

DASH/USD

23.483
-0.74% -0.175
17. 01:13:14 KRAK
Range: 23.344 / 23.716

ZEC/USD

51.83
0.70% 0.36
17. 01:52:28 KRAK
Range: 50.76 / 52.18

ETC/USD

20.396
-0.64% -0.132
17. 01:37:12 KRAK
Range: 20.341 / 20.595

OMG/USD

0.171005
-0.80% -0.001385
17. 00:51:40 KRAK
Range: 0.171005 / 0.17333

1INCHEUR

0.217
0.05% 9.9999999999989E-05
17. 01:51:11 KRAK
Range: 0.217 / 0.2186

1INCHUSD

0.2588
-0.08% -0.0002
17. 00:45:14 KRAK
Range: 0.2558 / 0.2601

AAVE/BTC

0.002542
-1.01% -2.6E-05
17. 01:22:42 KRAK
Range: 0.002532 / 0.002548

AAVE/ETH

0.0657
-1.35% -0.0009
17. 02:04:22 KRAK
Range: 0.0657 / 0.0662

AAVEEUR

250.09
-1.27% -3.22
17. 02:07:26 KRAK
Range: 248.79 / 253.23

AAVEGBP

216.01
-1.48% -3.24
16. 21:54:23 KRAK
Range: 216.01 / 216.01

AAVEUSD

296.71
-0.79% -2.35
17. 01:48:03 KRAK
Range: 293.86 / 300.74

AAVEXBT

0.00268
-1.22% -3.3E-05
14. 02:21:35 KRAK
Range: 0.002676 / 0.002715

ABEUR

0.007134
0.00% 0.00
16. 18:36:23 KRAK
Range: 0.007134 / 0.007134

ABUSD

0.008463
0.05% 4.00000000000053E-06
17. 01:37:03 KRAK
Range: 0.008441 / 0.008463

ACAEUR

0.0244
-1.17% -0.00029
17. 01:43:42 KRAK
Range: 0.0244 / 0.0247

ACAUSD

0.02897
-1.33% -0.00039
17. 01:43:42 KRAK
Range: 0.02897 / 0.02985

ACHEUR

0.01671
0.00% 0.00
17. 00:24:48 KRAK
Range: 0.01655 / 0.01676

ACHUSD

0.01957
-1.16% -0.00023
17. 01:41:34 KRAK
Range: 0.01957 / 0.01989

ACTEUR

0.03427
4.35% 0.00143
17. 01:42:10 KRAK
Range: 0.03337 / 0.03717

ACTUSD

0.04067
1.90% 0.00076
17. 01:18:57 KRAK
Range: 0.0401 / 0.04424

ACXEUR

0.1165
0.09% 0.0001
17. 00:40:36 KRAK
Range: 0.1165 / 0.1165

ACXUSD

0.1364
-2.50% -0.0035
17. 01:37:12 KRAK
Range: 0.1364 / 0.1387

ADA/ETH

0.0001942
-0.51% -9.99999999999997E-07
17. 01:48:15 KRAK
Range: 0.0001938 / 0.0001952

ADA/EUR

0.738743
-0.32% -0.00238
17. 01:46:13 KRAK
Range: 0.732459 / 0.749257

ADA/USDT

0.87416
-1.05% -0.009282
17. 01:44:49 KRAK
Range: 0.868594 / 0.886065

ADA/XBT

0.0000075
-0.53% -3.99999999999996E-08
17. 01:48:59 KRAK
Range: 0.00000746 / 0.00000756

ADAAUD

1.31365
-0.20% -0.00263
17. 01:34:42 KRAK
Range: 1.29518 / 1.32679

ADAGBP

0.64291
-0.40% -0.00261
17. 02:01:20 KRAK
Range: 0.6389 / 0.64974
分享