加密

BTC/USD

66619.50
0.60% 394.30
29. 10:12:12 KRAK
Range: 66385.90 / 66910.30

ETH/USDT

2285.88
-0.76% -17.50
28. 05:04:05 KRAK
Range: 2271.43 / 2309.98

XRP/USD

1.39104
-0.69% -0.00961
28. 05:09:35 KRAK
Range: 1.385 / 1.4007

BCH/USD

447.06
-0.64% -2.86
28. 05:13:45 KRAK
Range: 445.22 / 451.35

BNB/USD

624.20
-0.44% -2.78
28. 05:06:59 KRAK
Range: 622.08 / 627.49

LTC/USD

55.23
-0.61% -0.34
28. 05:11:58 KRAK
Range: 55.02 / 55.61

DOT/USD

1.2231
-0.84% -0.0104
28. 05:04:43 KRAK
Range: 1.2198 / 1.2405

ADA/USD

0.246686
-0.61% -0.001506
28. 05:14:11 KRAK
Range: 0.245172 / 0.248834

XMR/USD

377.43
-0.75% -2.87
28. 05:04:55 KRAK
Range: 372.44 / 382.61

TRX/USD

0.323143
-0.69% -0.002239
28. 05:05:26 KRAK
Range: 0.323036 / 0.325704

XLM/USD

0.16436
-1.05% -0.001738
28. 04:57:10 KRAK
Range: 0.164073 / 0.166066

XTZ/USD

0.3982
5.37% 0.0203
28. 04:58:12 KRAK
Range: 0.3743 / 0.3982

DASH/USD

35.193
-0.85% -0.303
28. 04:51:16 KRAK
Range: 34.908 / 35.704

ZEC/USD

336.29
-5.38% -19.11
28. 05:18:32 KRAK
Range: 333.75 / 355.19

ETC/USD

8.377
-0.32% -0.027
28. 03:24:33 KRAK
Range: 8.369 / 8.487

OMG/USD

0.05779
-6.74% -0.004174
28. 03:57:52 KRAK
Range: 0.05695 / 0.060316

0GEUR

0.475
1.28% 0.006
28. 05:10:54 KRAK
Range: 0.466 / 0.481

0GUSD

0.553
0.36% 0.002
28. 05:04:49 KRAK
Range: 0.539 / 0.565

1INCHEUR

0.081
0.25% 0.0002
28. 04:26:43 KRAK
Range: 0.0807 / 0.0814

1INCHUSD

0.0943
-1.05% -0.001
28. 03:15:21 KRAK
Range: 0.0943 / 0.0952

2ZEUR

0.07332
-0.97% -0.00072
28. 04:12:00 KRAK
Range: 0.07254 / 0.07424

2ZUSD

0.08592
-1.01% -0.00088
28. 04:50:08 KRAK
Range: 0.0848 / 0.08696

AAVE/BTC

0.001268
0.08% 1.00000000000013E-06
28. 01:54:26 KRAK
Range: 0.001261 / 0.001268

AAVE/ETH

0.0427
0.23% 0.0001
28. 01:04:56 KRAK
Range: 0.0427 / 0.0427

AAVEEUR

83.31
0.00% 0.00
28. 04:46:00 KRAK
Range: 82.32 / 83.99

AAVEGBP

71.92
-0.08% -0.06
28. 00:46:12 KRAK
Range: 71.92 / 71.92

AAVEUSD

97.54
-0.07% -0.07
28. 05:12:21 KRAK
Range: 96.38 / 98.35

AAVEXBT

0.001224
1.32% 1.6E-05
26. 06:18:53 KRAK
Range: 0.001203 / 0.001224

ABEUR

0.001316
-0.38% -5.00000000000001E-06
27. 19:44:27 KRAK
Range: 0.001309 / 0.001321

ABUSD

0.001547
0.06% 9.99999999999916E-07
28. 04:33:59 KRAK
Range: 0.001542 / 0.001549

ACAEUR

0.00058
-6.45% -4E-05
27. 16:00:19 KRAK
Range: 0.00056 / 0.00069

ACAUSD

0.00066
1.54% 1E-05
27. 15:59:37 KRAK
Range: 0.00066 / 0.00085

ACHEUR

0.00602
-3.68% -0.00023
28. 04:36:07 KRAK
Range: 0.00589 / 0.00604

ACHUSD

0.00707
-3.55% -0.00026
28. 05:11:56 KRAK
Range: 0.00687 / 0.00724

ACTEUR

0.01208
-0.25% -2.99999999999988E-05
28. 02:31:41 KRAK
Range: 0.01208 / 0.01208

ACTUSD

0.01414
0.35% 4.99999999999997E-05
28. 04:22:23 KRAK
Range: 0.01408 / 0.01414

ACUEUR

0.0781
-0.89% -0.0007
28. 04:05:20 KRAK
Range: 0.0772 / 0.0806

ACUUSD

0.0919
-0.76% -0.0007
28. 05:08:33 KRAK
Range: 0.09 / 0.0941

ACXEUR

0.03817
-1.14% -0.00044
28. 00:17:58 KRAK
Range: 0.03817 / 0.03817

ACXUSD

0.04416
-0.54% -0.00024
28. 04:39:48 KRAK
Range: 0.04407 / 0.04431
分享