加密

BTC/USD

110262.60
0.11% 117.70
26. 00:44:54 KRAK
Range: 108734.60 / 110491.90

ETH/USDT

4425.78
1.12% 49.20
26. 00:45:11 KRAK
Range: 4315.50 / 4452.89

XRP/USD

2.92204
2.23% 0.06377
26. 00:51:24 KRAK
Range: 2.8453 / 2.93528

BCH/USD

542.95
-0.34% -1.84
26. 00:40:45 KRAK
Range: 538.37 / 545.92

BNB/USD

843.13
0.42% 3.54
26. 00:45:47 KRAK
Range: 830.65 / 849.14

LTC/USD

110.63
1.34% 1.46
26. 00:55:39 KRAK
Range: 108.86 / 111.28

DOT/USD

3.8012
1.85% 0.0689
26. 00:42:59 KRAK
Range: 3.713 / 3.8143

ADA/USD

0.840006
0.44% 0.0037
26. 01:04:12 KRAK
Range: 0.826982 / 0.849855

EOS/USD

0.5616
3.08% 0.0168
14. 06:56:26 KRAK
Range: 0.547 / 0.5708

XMR/USD

267.27
-0.02% -0.05
26. 00:43:37 KRAK
Range: 263.89 / 274.49

TRX/USD

0.346572
1.42% 0.004865
26. 00:48:12 KRAK
Range: 0.338741 / 0.346969

XLM/USD

0.389735
1.35% 0.005177
26. 00:51:09 KRAK
Range: 0.382929 / 0.392025

XTZ/USD

0.7855
0.56% 0.0044
26. 00:53:30 KRAK
Range: 0.7772 / 0.792

DASH/USD

21.909
0.93% 0.201
26. 00:35:20 KRAK
Range: 21.616 / 21.909

ZEC/USD

40.12
1.01% 0.40
26. 00:42:56 KRAK
Range: 39.30 / 40.12

ETC/USD

21.203
0.39% 0.083
26. 00:59:22 KRAK
Range: 21.00 / 21.601

OMG/USD

0.170871
0.26% 0.000448
26. 00:59:45 KRAK
Range: 0.169609 / 0.172576

1INCH/EUR

0.2074
1.32% 0.0027
25. 23:20:03 KRAK
Range: 0.2048 / 0.2075

1INCHUSD

0.243
2.02% 0.0048
26. 00:36:42 KRAK
Range: 0.2365 / 0.243

AAVE/BTC

0.003017
5.49% 0.000157
25. 22:18:19 KRAK
Range: 0.002885 / 0.003017

AAVE/ETH

0.0748
3.03% 0.0022
26. 00:25:03 KRAK
Range: 0.0719 / 0.0751

AAVEEUR

283.57
3.44% 9.42
26. 00:46:48 KRAK
Range: 270.09 / 286.03

AAVEGBP

244.70
3.54% 8.37
26. 00:45:08 KRAK
Range: 238.00 / 247.33

AAVEUSD

328.81
3.33% 10.59
26. 01:01:09 KRAK
Range: 314.27 / 333.56

AAVEXBT

0.002497
-2.58% -6.60000000000001E-05
16. 06:10:07 KRAK
Range: 0.002476 / 0.002574

ABEUR

0.007891
0.34% 2.7000000000001E-05
25. 23:03:16 KRAK
Range: 0.007855 / 0.007924

ABUSD

0.009161
0.23% 2.10000000000002E-05
26. 00:35:19 KRAK
Range: 0.00914 / 0.009219

ACAEUR

0.026
-2.44% -0.00065
25. 08:24:56 KRAK
Range: 0.02362 / 0.0264

ACAUSD

0.0292
0.03% 9.99999999999959E-06
25. 19:26:58 KRAK
Range: 0.0292 / 0.0301

ACHEUR

0.01729
-0.86% -0.00015
26. 00:22:11 KRAK
Range: 0.01719 / 0.01737

ACHUSD

0.02007
-0.74% -0.00015
26. 00:14:54 KRAK
Range: 0.01998 / 0.02027

ACTEUR

0.0326
-4.76% -0.00163
25. 20:17:12 KRAK
Range: 0.0326 / 0.0326

ACTUSD

0.03851
1.26% 0.00048
26. 00:18:50 KRAK
Range: 0.03812 / 0.03856

ACXEUR

0.1391
-10.55% -0.0164
25. 13:11:09 KRAK
Range: 0.1391 / 0.1443

ACXUSD

0.1634
0.74% 0.0012
25. 22:23:26 KRAK
Range: 0.1606 / 0.1641

ADA/ETH

0.0001904
-0.31% -6.00000000000015E-07
26. 00:42:22 KRAK
Range: 0.0001895 / 0.0001926

ADA/EUR

0.72465
0.52% 0.003766
26. 00:55:08 KRAK
Range: 0.71 / 0.73

ADA/USDT

0.843195
0.69% 0.005791
26. 00:45:16 KRAK
Range: 0.827806 / 0.84894

ADA/XBT

0.00000768
1.05% 7.99999999999992E-08
26. 00:39:28 KRAK
Range: 0.0000076 / 0.00000769

ADAAUD

1.30924
1.08% 0.01405
26. 00:42:41 KRAK
Range: 1.2797 / 1.32416
分享