加密

BTC/USD

105613.00
1.90% 1964.50
23. 09:04:40 KRAK
Range: 101281.70 / 105960.60

ETH/USDT

3338.73
0.64% 21.15
26. 01:29:09 KRAK
Range: 3316.44 / 3359.71

XRP/USD

3.1362
0.91% 0.02831
26. 01:35:27 KRAK
Range: 3.10428 / 3.142

BCH/USD

440.92
-0.93% -4.14
26. 01:31:54 KRAK
Range: 440.92 / 447.23

LTC/USD

123.63
-0.31% -0.38
26. 01:36:50 KRAK
Range: 123.18 / 125.09

DOT/USD

6.3535
0.58% 0.0366
26. 01:28:16 KRAK
Range: 6.2636 / 6.3913

ADA/USD

0.988653
1.24% 0.012142
26. 01:29:56 KRAK
Range: 0.974211 / 0.991624

EOS/USD

0.8086
0.52% 0.0042
26. 00:36:19 KRAK
Range: 0.7977 / 0.8167

XMR/USD

224.98
1.60% 3.54
26. 01:29:28 KRAK
Range: 221.13 / 225.64

TRX/USD

0.253091
-0.15% -0.000387
26. 01:31:54 KRAK
Range: 0.251394 / 0.254161

XLM/USD

0.422067
1.20% 0.005021
26. 01:36:45 KRAK
Range: 0.416604 / 0.423938

XTZ/USD

1.1681
1.19% 0.0137
26. 01:13:56 KRAK
Range: 1.1524 / 1.1692

DASH/USD

35.447
0.72% 0.253
26. 01:10:22 KRAK
Range: 35.141 / 35.55

ZEC/USD

46.60
0.41% 0.19
26. 01:31:26 KRAK
Range: 46.40 / 47.16

ETC/USD

26.939
-0.36% -0.096
26. 01:29:46 KRAK
Range: 26.765 / 27.191

OMG/USD

0.331246
2.53% 0.008179
26. 00:36:25 KRAK
Range: 0.325187 / 0.332073

1INCHUSD

0.319
1.59% 0.005
26. 01:40:08 KRAK
Range: 0.312 / 0.322

AAVE/BTC

0.003139
0.67% 2.09999999999998E-05
26. 01:33:32 KRAK
Range: 0.003111 / 0.003191

AAVE/ETH

0.0989
0.51% 0.0005
26. 01:16:01 KRAK
Range: 0.0979 / 0.0997

AAVE/USD

330.41
1.28% 4.16
26. 01:25:30 KRAK
Range: 324.89 / 335.92

AAVEEUR

315.78
1.42% 4.42
26. 00:38:15 KRAK
Range: 309.97 / 320.49

AAVEGBP

265.26
1.34% 3.51
25. 23:38:33 KRAK
Range: 261.12 / 268.39

AAVEXBT

0.003385
2.51% 8.30000000000002E-05
21. 03:21:07 KRAK
Range: 0.003239 / 0.003418

ACAEUR

0.074
4.23% 0.003
26. 01:08:40 KRAK
Range: 0.07 / 0.074

ACAUSD

0.077
1.32% 0.001
26. 01:29:52 KRAK
Range: 0.076 / 0.078

ACHEUR

0.0196
0.00% 0.00
25. 20:05:05 KRAK
Range: 0.0196 / 0.01967

ACHUSD

0.02073
1.07% 0.00022
26. 00:20:44 KRAK
Range: 0.02056 / 0.02083

ADA/ETH

0.0002948
0.00% 0.00
25. 23:43:25 KRAK
Range: 0.000294 / 0.0002956

ADA/EUR

0.942378
1.25% 0.011605
26. 01:34:26 KRAK
Range: 0.929521 / 0.946

ADA/GBP

0.7927
1.37% 0.01069
26. 01:25:05 KRAK
Range: 0.78 / 0.7927

ADA/USDT

0.987566
1.20% 0.01168
26. 01:33:30 KRAK
Range: 0.974572 / 0.99233

ADA/XBT

0.00000943
1.18% 1.09999999999999E-07
26. 01:28:30 KRAK
Range: 0.00000931 / 0.00000945

ADAAUD

1.56849
1.35% 0.02089
26. 01:28:44 KRAK
Range: 1.54509 / 1.56849

ADAUSDC

0.991211
1.57% 0.015344
26. 01:25:18 KRAK
Range: 0.973914 / 0.991211

ADX/USD

0.17576
3.72% 0.0063
26. 00:30:10 KRAK
Range: 0.16865 / 0.20196

ADXEUR

0.17649
-1.01% -0.0018
26. 00:29:50 KRAK
Range: 0.1613 / 0.19165

AEVOEUR

0.272
0.18% 0.0005
26. 00:58:13 KRAK
Range: 0.272 / 0.2743

AEVOUSD

0.2872
1.27% 0.0036
26. 00:41:06 KRAK
Range: 0.2834 / 0.288

AGLDEUR

1.5239
1.73% 0.0259
25. 18:55:26 KRAK
Range: 1.5239 / 1.5239

AGLDUSD

1.5827
0.96% 0.015
25. 16:20:49 KRAK
Range: 1.5156 / 1.5914
分享