加密

BTC/USD

70544.80
-0.58% -408.20
14. 06:52:38 KRAK
Range: 70293.90 / 71300.00

ETH/USDT

2065.98
-1.23% -25.77
14. 06:53:05 KRAK
Range: 2061.85 / 2105.71

XRP/USD

1.38972
-0.69% -0.00964
14. 06:34:42 KRAK
Range: 1.38551 / 1.40451

BCH/USD

455.23
-1.19% -5.47
14. 06:16:56 KRAK
Range: 455.23 / 462.77

BNB/USD

650.93
-0.78% -5.15
14. 06:31:03 KRAK
Range: 650.83 / 657.96

LTC/USD

54.43
-1.64% -0.91
14. 06:39:30 KRAK
Range: 54.42 / 55.84

DOT/USD

1.4353
-2.01% -0.0295
14. 06:51:39 KRAK
Range: 1.4278 / 1.4631

ADA/USD

0.259833
-2.19% -0.005828
14. 06:49:23 KRAK
Range: 0.259449 / 0.266635

XMR/USD

361.44
1.36% 4.86
14. 06:51:55 KRAK
Range: 356.41 / 370.00

TRX/USD

0.294146
0.24% 0.000701
14. 06:32:46 KRAK
Range: 0.292896 / 0.294773

XLM/USD

0.162447
-1.01% -0.001651
14. 06:37:12 KRAK
Range: 0.162397 / 0.166697

XTZ/USD

0.3695
-1.02% -0.0038
14. 06:16:35 KRAK
Range: 0.3695 / 0.3796

DASH/USD

32.25
-0.34% -0.11
14. 06:33:43 KRAK
Range: 32.203 / 33.311

ZEC/USD

208.17
0.06% 0.13
14. 06:53:24 KRAK
Range: 205.83 / 212.32

ETC/USD

8.245
-2.52% -0.213
14. 06:26:40 KRAK
Range: 8.24 / 8.511

OMG/USD

0.058449
0.00% 0.00
14. 03:14:03 KRAK
Range: 0.058449 / 0.060139

0GEUR

0.507
-1.17% -0.006
14. 06:01:17 KRAK
Range: 0.505 / 0.52

0GUSD

0.578
-1.53% -0.009
14. 05:51:25 KRAK
Range: 0.576 / 0.592

1INCHEUR

0.0844
-1.06% -0.0009
14. 03:05:05 KRAK
Range: 0.0839 / 0.086

1INCHUSD

0.0963
-1.83% -0.0018
14. 04:21:14 KRAK
Range: 0.0963 / 0.0984

2ZEUR

0.07176
1.24% 0.00088
14. 06:44:31 KRAK
Range: 0.07056 / 0.07372

2ZUSD

0.08172
0.94% 0.00076
14. 06:26:02 KRAK
Range: 0.08072 / 0.08412

AAVE/BTC

0.001596
-1.36% -2.20000000000001E-05
08. 16:37:18 KRAK
Range: 0.001581 / 0.00161

AAVE/ETH

0.0538
-0.74% -0.0004
14. 00:41:11 KRAK
Range: 0.0535 / 0.0538

AAVEEUR

97.10
-1.28% -1.26
14. 06:02:55 KRAK
Range: 97.10 / 98.97

AAVEGBP

84.21
2.55% 2.09
14. 02:47:39 KRAK
Range: 84.21 / 84.21

AAVEUSD

109.98
-2.14% -2.41
14. 06:46:40 KRAK
Range: 109.98 / 113.43

AAVEXBT

0.001565
-1.01% -1.6E-05
14. 06:32:33 KRAK
Range: 0.001565 / 0.00159

ABEUR

0.001903
0.69% 1.3E-05
14. 00:22:06 KRAK
Range: 0.001902 / 0.001905

ABUSD

0.002167
0.05% 1.00000000000013E-06
14. 06:29:48 KRAK
Range: 0.002167 / 0.00217

ACAEUR

0.00053
-3.64% -2.00000000000001E-05
14. 05:09:05 KRAK
Range: 0.00052 / 0.00059

ACAUSD

0.00059
0.00% 0.00
14. 05:09:05 KRAK
Range: 0.00059 / 0.00061

ACHEUR

0.00591
-0.67% -4.00000000000001E-05
14. 05:17:49 KRAK
Range: 0.00589 / 0.00596

ACHUSD

0.00673
-0.74% -4.99999999999997E-05
14. 06:16:55 KRAK
Range: 0.00672 / 0.00685

ACT/EUR

0.01255
-1.18% -0.00015
14. 05:17:51 KRAK
Range: 0.01255 / 0.01255

ACTUSD

0.0136
0.37% 4.99999999999997E-05
14. 05:35:38 KRAK
Range: 0.01359 / 0.014

ACUEUR

0.0851
3.15% 0.0026
14. 06:27:40 KRAK
Range: 0.0824 / 0.0862

ACUUSD

0.0969
2.76% 0.0026
14. 06:45:47 KRAK
Range: 0.0939 / 0.0984

ACXEUR

0.03956
-9.56% -0.00418
14. 06:07:13 KRAK
Range: 0.03905 / 0.04089

ACXUSD

0.04509
-3.59% -0.00168
14. 06:06:07 KRAK
Range: 0.04488 / 0.04732
分享