加密

BTC/USD

95925.80
-0.70% -674.30
23. 07:09:52 KRAK
Range: 95693.50 / 96621.60

ETH/USDT

2363.54
-6.03% -151.60
03. 07:15:05 KRAK
Range: 2323.15 / 2523.17

XRP/USD

2.66879
-9.29% -0.27321
03. 07:05:34 KRAK
Range: 2.52452 / 2.89801

BCH/USD

318.55
-4.67% -15.60
03. 07:14:03 KRAK
Range: 311.09 / 334.72

LTC/USD

117.14
-8.36% -10.69
03. 07:08:44 KRAK
Range: 114.71 / 130.32

DOT/USD

4.9635
-4.64% -0.2415
03. 07:15:13 KRAK
Range: 4.8057 / 5.2449

ADA/USD

0.9941
-11.04% -0.123431
03. 07:16:12 KRAK
Range: 0.927244 / 1.14151

EOS/USD

0.6085
-4.97% -0.0318
03. 07:02:17 KRAK
Range: 0.5911 / 0.6459

XMR/USD

233.21
1.51% 3.47
03. 07:16:46 KRAK
Range: 227.52 / 235.01

TRX/USD

0.243477
-0.21% -0.000522
03. 07:03:37 KRAK
Range: 0.238398 / 0.244223

XLM/USD

0.331475
-5.42% -0.018991
03. 07:05:54 KRAK
Range: 0.321857 / 0.361744

XTZ/USD

0.8198
-4.43% -0.038
03. 07:07:09 KRAK
Range: 0.8025 / 0.8685

DASH/USD

26.113
-4.30% -1.174
03. 07:05:06 KRAK
Range: 25.661 / 27.453

ZEC/USD

40.21
-2.71% -1.12
03. 07:09:16 KRAK
Range: 40.04 / 42.79

ETC/USD

20.072
-4.49% -0.944
03. 07:06:26 KRAK
Range: 19.708 / 20.896

OMG/USD

0.238268
-3.59% -0.008868
03. 07:15:12 KRAK
Range: 0.227112 / 0.255715

1INCHUSD

0.248
-3.88% -0.01
03. 06:05:39 KRAK
Range: 0.242 / 0.258

AAVE/BTC

0.002258
-4.56% -0.000108
03. 07:05:05 KRAK
Range: 0.002223 / 0.002373

AAVE/ETH

0.0887
0.23% 0.0002
03. 07:05:08 KRAK
Range: 0.0872 / 0.0892

AAVE/USD

209.58
-6.19% -13.83
03. 07:13:57 KRAK
Range: 201.20 / 224.20

AAVEEUR

201.16
-6.19% -13.28
03. 07:06:10 KRAK
Range: 195.20 / 214.60

AAVEGBP

163.27
-7.77% -13.75
03. 05:27:40 KRAK
Range: 162.29 / 177.11

AAVEXBT

0.002587
-2.19% -5.80000000000003E-05
02. 19:21:19 KRAK
Range: 0.002541 / 0.002622

ACAEUR

0.044
-4.35% -0.002
03. 06:04:58 KRAK
Range: 0.043 / 0.056

ACAUSD

0.047
-6.00% -0.003
03. 06:32:44 KRAK
Range: 0.046 / 0.052

ACH/USD

0.02853
-8.97% -0.00281
03. 07:09:37 KRAK
Range: 0.02824 / 0.03134

ACHEUR

0.02726
-9.38% -0.00282
03. 06:58:15 KRAK
Range: 0.02708 / 0.0298

ACT/EUR

0.1956
-6.72% -0.0141
03. 03:55:44 KRAK
Range: 0.181 / 0.2019

ACT/USD

0.1894
-9.55% -0.02
03. 07:07:55 KRAK
Range: 0.1893 / 0.2131

ACXEUR

0.2643
-7.20% -0.0205
03. 06:16:42 KRAK
Range: 0.2643 / 0.2848

ACXUSD

0.2755
-8.44% -0.0254
03. 06:16:43 KRAK
Range: 0.275 / 0.2974

ADA/ETH

0.0004219
-6.68% -3.02E-05
03. 07:07:34 KRAK
Range: 0.0003973 / 0.000464

ADA/EUR

0.956065
-12.57% -0.137414
03. 07:08:15 KRAK
Range: 0.890687 / 1.127272

ADA/GBP

0.78357
-13.13% -0.11843
03. 07:15:27 KRAK
Range: 0.73559 / 0.93

ADA/USDT

0.9912
-12.78% -0.14521
03. 07:04:16 KRAK
Range: 0.925636 / 1.18

ADA/XBT

0.00001069
-11.29% -1.36E-06
03. 07:16:05 KRAK
Range: 0.00001016 / 0.00001244

ADAAUD

1.59517
-13.12% -0.2409
03. 06:52:38 KRAK
Range: 1.49083 / 1.87677

ADAUSDC

0.991263
-13.18% -0.150463
03. 07:02:19 KRAK
Range: 0.92752 / 1.171738

ADX/USD

0.12879
-5.54% -0.00756
03. 03:21:53 KRAK
Range: 0.12839 / 0.13677

ADXEUR

0.13644
8.67% 0.01088
02. 21:05:31 KRAK
Range: 0.13149 / 0.13644
分享