加密

BTC/USDT

77437.40
0.80% 614.90
20. 05:25:22 KRAK
Range: 76528.80 / 77612.20

ETH/USDT

2130.13
0.85% 17.99
20. 05:19:02 KRAK
Range: 2104.06 / 2137.28

XRP/USD

1.36892
0.62% 0.00849
20. 05:26:49 KRAK
Range: 1.34649 / 1.37242

BCH/USD

369.40
-0.21% -0.78
20. 05:36:13 KRAK
Range: 367.42 / 371.14

BNB/USD

644.02
0.72% 4.59
20. 05:24:52 KRAK
Range: 637.01 / 644.50

LTC/USD

54.05
-0.73% -0.40
20. 05:27:52 KRAK
Range: 53.25 / 54.51

DOT/USD

1.2379
1.12% 0.0137
20. 05:19:58 KRAK
Range: 1.219 / 1.246

ADA/USD

0.249441
0.55% 0.001365
20. 05:32:24 KRAK
Range: 0.2468 / 0.250702

XMR/USD

399.13
0.13% 0.53
20. 05:22:17 KRAK
Range: 390.76 / 399.25

TRX/USD

0.356552
0.18% 0.000656
20. 05:25:42 KRAK
Range: 0.354946 / 0.356753

XLM/USD

0.14266
-0.50% -0.00072
20. 05:40:51 KRAK
Range: 0.142119 / 0.143921

XTZ/USD

0.3371
1.05% 0.0035
20. 05:40:07 KRAK
Range: 0.3326 / 0.3383

NEO/USD

2.851
0.92% 0.026
20. 05:06:02 KRAK
Range: 2.805 / 2.851

DASH/USD

46.849
11.16% 4.704
20. 05:40:15 KRAK
Range: 41.625 / 46.849

ZEC/USD

585.05
2.01% 11.54
20. 05:36:15 KRAK
Range: 568.85 / 593.94

ETC/USD

9.035
0.74% 0.066
20. 05:19:14 KRAK
Range: 8.847 / 9.071

OMG/USD

0.059053
-0.50% -0.000297
19. 16:54:11 KRAK
Range: 0.058962 / 0.061101

0GEUR

0.418
0.97% 0.004
20. 05:31:29 KRAK
Range: 0.412 / 0.421

0GUSD

0.484
0.41% 0.002
20. 05:22:53 KRAK
Range: 0.477 / 0.488

1INCHEUR

0.0791
1.02% 0.0008
20. 05:00:29 KRAK
Range: 0.0782 / 0.0791

1INCHUSD

0.0917
1.21% 0.0011
20. 05:04:13 KRAK
Range: 0.0907 / 0.0917

2ZEUR

0.08085
5.07% 0.0039
20. 04:19:47 KRAK
Range: 0.07602 / 0.08092

2ZUSD

0.09353
5.28% 0.00469
20. 05:08:40 KRAK
Range: 0.08823 / 0.0938

AAVE/BTC

0.001133
-0.79% -9.00000000000011E-06
20. 05:29:45 KRAK
Range: 0.001132 / 0.001139

AAVE/ETH

0.0412
-1.20% -0.0005
20. 01:53:57 KRAK
Range: 0.0412 / 0.0412

AAVEEUR

75.74
0.48% 0.36
20. 05:30:24 KRAK
Range: 74.78 / 76.04

AAVEGBP

65.00
-1.40% -0.92
19. 20:13:09 KRAK
Range: 65.00 / 65.00

AAVEUSD

87.76
0.47% 0.41
20. 05:30:21 KRAK
Range: 86.60 / 88.21

AAVEXBT

0.001167
1.30% 1.5E-05
17. 05:28:06 KRAK
Range: 0.001147 / 0.001167

ABEUR

0.00121
-0.49% -6.00000000000015E-06
19. 06:28:56 KRAK
Range: 0.001205 / 0.001215

ABUSD

0.001401
-0.36% -5.00000000000001E-06
20. 04:43:40 KRAK
Range: 0.0014 / 0.001408

ACAEUR

0.00066
-1.49% -1E-05
20. 04:22:51 KRAK
Range: 0.00064 / 0.00068

ACAUSD

0.00076
-1.30% -9.99999999999992E-06
20. 04:16:39 KRAK
Range: 0.00075 / 0.0008

ACHEUR

0.00605
2.89% 0.00017
20. 01:12:34 KRAK
Range: 0.00592 / 0.00605

ACHUSD

0.007
1.89% 0.00013
20. 05:19:38 KRAK
Range: 0.00687 / 0.00704

ACTEUR

0.01132
-1.31% -0.00015
20. 04:58:11 KRAK
Range: 0.01119 / 0.0114

ACTUSD

0.01311
0.31% 4.00000000000001E-05
20. 05:21:54 KRAK
Range: 0.01298 / 0.01316

ACUEUR

0.0724
1.12% 0.0008
20. 02:40:57 KRAK
Range: 0.0717 / 0.0725

ACUUSD

0.0839
0.96% 0.0008
20. 05:08:16 KRAK
Range: 0.0829 / 0.0843

ACXEUR

0.03691
7.08% 0.00244
18. 09:46:38 KRAK
Range: 0.03643 / 0.03795
分享