NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
加密

BTC/USD
64320.70
0.30% 194.30
11. 15:12:26 KRAK
Range: 63911.00 / 64442.50

ETH/USDT
1880.48
0.31% 5.73
25. 21:12:48 KRAK
Range: 1874.50 / 1881.63

XRP/USD
1.09873
0.17% 0.00188
25. 21:18:24 KRAK
Range: 1.09634 / 1.0992

BCH/USD

209.39
-0.15% -0.31
25. 21:17:03 KRAK
Range: 209.09 / 209.77

BNB/USD

569.72
0.21% 1.20
25. 21:15:12 KRAK
Range: 568.62 / 570.13

LTC/USD

46.51
-0.04% -0.02
25. 21:20:46 KRAK
Range: 46.46 / 46.61

DOT/USD

0.8156
0.31% 0.0025
25. 21:14:00 KRAK
Range: 0.812 / 0.8164

ADA/USD

0.165101
0.27% 0.000452
25. 21:25:22 KRAK
Range: 0.164635 / 0.1655

XMR/USD

366.49
0.77% 2.79
25. 21:14:06 KRAK
Range: 363.10 / 367.53

TRX/USD

0.33111
-0.06% -0.000186
25. 21:17:26 KRAK
Range: 0.330946 / 0.331835

XLM/USD

0.17805
0.03% 5.000000000002225E-05
25. 21:30:10 KRAK
Range: 0.177852 / 0.17829

XTZ/USD

0.22363
-0.04% -9.000000000000674E-05
25. 21:31:46 KRAK
Range: 0.22344 / 0.22379

NEO/USD

1.97
0.25% 0.005
25. 20:24:24 KRAK
Range: 1.97 / 1.97

DASH/USD

32.583
0.47% 0.154
25. 21:21:35 KRAK
Range: 32.463 / 32.596

ZEC/USD

486.01
0.22% 1.09
25. 21:24:23 KRAK
Range: 484.75 / 487.75

ETC/USD

6.709
0.10% 0.007
25. 20:23:08 KRAK
Range: 6.709 / 6.72

OMG/USD

0.049004
0.33% 0.000163
25. 16:32:56 KRAK
Range: 0.046026 / 0.049495

0GEUR

0.154
0.00% 0.00
25. 21:06:23 KRAK
Range: 0.153 / 0.154

0GUSD

0.175
0.00% 0.00
25. 21:06:23 KRAK
Range: 0.175 / 0.175

1INCHEUR

0.0727
0.97% 0.0007
25. 20:54:41 KRAK
Range: 0.0723 / 0.0727

1INCHUSD

0.0822
0.24% 0.0002
25. 20:36:23 KRAK
Range: 0.0822 / 0.0822

2ZEUR

0.05452
0.29% 0.00016
25. 21:20:08 KRAK
Range: 0.05432 / 0.05452

2ZUSD

0.062
0.39% 0.00024
25. 21:20:10 KRAK
Range: 0.06166 / 0.062

AAVE/BTC

0.001433
-1.17% -1.699999999999987E-05
25. 19:04:51 KRAK
Range: 0.0014155 / 0.001442

AAVE/ETH

0.0487
-4.32% -0.0022
25. 18:34:41 KRAK
Range: 0.0487 / 0.04986

AAVEEUR

81.03
0.10% 0.08
25. 21:06:20 KRAK
Range: 80.94 / 81.12

AAVEGBP

69.05
0.12% 0.08
25. 20:44:34 KRAK
Range: 68.95 / 69.26

AAVEUSD

92.18
0.24% 0.22
25. 21:23:52 KRAK
Range: 91.93 / 92.21

AAVEXBT

0.0015622
4.73% 7.049999999999982E-05
11. 14:15:11 KRAK
Range: 0.0014789 / 0.0015757

ABEUR

0.000866
0.81% 7.000000000000062E-06
25. 18:06:20 KRAK
Range: 0.000861 / 0.000871

ABUSD

0.000984
0.00% 0.00
25. 21:11:18 KRAK
Range: 0.000984 / 0.000984

ACAEUR

0.00025
4.17% 9.999999999999999E-06
25. 14:36:30 KRAK
Range: 0.00024 / 0.00025

ACAUSD

0.00028
3.70% 9.999999999999972E-06
25. 17:16:18 KRAK
Range: 0.00027 / 0.00028

ACHEUR

0.00362
0.00% 0.00
25. 21:09:38 KRAK
Range: 0.00362 / 0.00362

ACHUSD

0.00412
0.00% 0.00
25. 21:09:37 KRAK
Range: 0.00412 / 0.00412

ACTEUR

0.00804
2.81% 0.00022
25. 16:14:03 KRAK
Range: 0.00787 / 0.00835

ACTUSD

0.00914
-0.44% -4.0000000000000105E-05
25. 20:47:13 KRAK
Range: 0.00914 / 0.00914

ACUEUR

0.0662
-2.50% -0.0017
25. 19:37:21 KRAK
Range: 0.066 / 0.0671

ACUUSD

0.0751
0.13% 0.0001
25. 20:38:37 KRAK
Range: 0.0751 / 0.0752

ACXEUR

0.03652
0.38% 0.00014
24. 12:25:30 KRAK
Range: 0.03235 / 0.03783
分享