加密

BTC/USD

61527.40
-0.26% -163.00
09. 22:14:11 KRAK
Range: 61420.00 / 61918.30

ETH/USDT

1639.43
0.01% 0.18
09. 22:00:08 KRAK
Range: 1631.58 / 1645.40

XRP/USD

1.12681
-0.86% -0.00979
09. 22:05:16 KRAK
Range: 1.12681 / 1.14042

BCH/USD

201.01
-1.22% -2.49
09. 22:14:46 KRAK
Range: 200.25 / 204.21

BNB/USD

591.73
-0.23% -1.39
09. 22:03:17 KRAK
Range: 589.90 / 594.50

LTC/USD

42.86
-0.35% -0.15
09. 22:07:27 KRAK
Range: 42.83 / 43.22

DOT/USD

0.9578
0.11% 0.0011
09. 22:01:11 KRAK
Range: 0.953 / 0.9647

ADA/USD

0.164647
-0.32% -0.000529
09. 22:12:07 KRAK
Range: 0.164214 / 0.166664

XMR/USD

308.12
-0.92% -2.86
09. 22:01:02 KRAK
Range: 307.55 / 313.25

TRX/USD

0.322059
-0.19% -0.000624
09. 22:03:40 KRAK
Range: 0.321614 / 0.322757

XLM/USD

0.190418
-0.87% -0.001673
09. 21:53:39 KRAK
Range: 0.189541 / 0.192755

XTZ/USD

0.2356
-0.92% -0.00219
09. 21:42:33 KRAK
Range: 0.2356 / 0.23853

NEO/USD

2.158
-0.37% -0.008
09. 21:21:23 KRAK
Range: 2.148 / 2.158

DASH/USD

35.45
0.69% 0.242
09. 21:52:31 KRAK
Range: 35.199 / 35.476

ZEC/USD

435.65
1.52% 6.52
09. 22:13:32 KRAK
Range: 425.16 / 444.66

ETC/USD

6.991
-0.07% -0.005
09. 22:00:08 KRAK
Range: 6.979 / 7.03

OMG/USD

0.048844
-2.89% -0.001455
09. 18:42:04 KRAK
Range: 0.045871 / 0.057289

0GEUR

0.252
-0.79% -0.002
09. 21:07:36 KRAK
Range: 0.251 / 0.252

0GUSD

0.291
-0.68% -0.002
09. 21:53:20 KRAK
Range: 0.289 / 0.294

1INCHEUR

0.0614
-2.23% -0.0014
09. 17:03:53 KRAK
Range: 0.0604 / 0.0625

1INCHUSD

0.0703
-0.71% -0.0005
09. 20:41:03 KRAK
Range: 0.0703 / 0.0703

2ZEUR

0.0622
-0.19% -0.00012
09. 21:49:34 KRAK
Range: 0.0618 / 0.06246

2ZUSD

0.07173
-0.15% -0.00011
09. 21:49:34 KRAK
Range: 0.07134 / 0.07215

AAVE/BTC

0.0010021
-0.99% -1E-05
09. 20:45:08 KRAK
Range: 0.0010021 / 0.0010021

AAVE/ETH

0.0382
0.98% 0.00037
09. 19:28:50 KRAK
Range: 0.0366 / 0.0382

AAVEEUR

53.79
-0.07% -0.04
09. 21:41:18 KRAK
Range: 53.40 / 54.25

AAVEGBP

46.65
-3.58% -1.73
09. 18:27:36 KRAK
Range: 45.13 / 47.03

AAVEUSD

61.98
-0.08% -0.05
09. 22:05:18 KRAK
Range: 61.56 / 62.56

AAVEXBT

0.001167
1.30% 1.5E-05
17. 05:28:06 KRAK
Range: 0.001147 / 0.001167

ABEUR

0.000967
0.00% 0.00
09. 20:39:25 KRAK
Range: 0.000967 / 0.000967

ABUSD

0.001116
0.00% 0.00
09. 21:45:15 KRAK
Range: 0.001114 / 0.001116

ACAEUR

0.00055
1.85% 1E-05
09. 19:54:45 KRAK
Range: 0.00053 / 0.00057

ACAUSD

0.00065
1.56% 9.99999999999992E-06
09. 14:32:18 KRAK
Range: 0.00061 / 0.00065

ACHEUR

0.00444
-5.13% -0.00024
09. 19:03:33 KRAK
Range: 0.00434 / 0.00454

ACHUSD

0.0052
1.17% 6.00000000000002E-05
09. 20:28:59 KRAK
Range: 0.0052 / 0.0052

ACTEUR

0.0084
-3.89% -0.00034
09. 11:58:39 KRAK
Range: 0.0084 / 0.0084

ACTUSD

0.00972
-0.31% -3.00000000000005E-05
09. 21:37:04 KRAK
Range: 0.00972 / 0.00972

ACUEUR

0.0653
-1.21% -0.0008
09. 22:04:41 KRAK
Range: 0.0653 / 0.0658

ACUUSD

0.0752
-1.44% -0.0011
09. 22:06:26 KRAK
Range: 0.0752 / 0.0761

ACXEUR

0.03593
-4.85% -0.00183
09. 20:40:19 KRAK
Range: 0.03593 / 0.03593
分享