加密

BTC/USD

94703.90
-0.31% -294.20
29. 02:36:11 KRAK
Range: 94250.00 / 95407.70

ETH/USDT

1817.03
1.05% 18.83
29. 02:35:03 KRAK
Range: 1788.60 / 1817.44

XRP/USD

2.282
-0.57% -0.01315
29. 02:40:50 KRAK
Range: 2.2653 / 2.31432

BCH/USD

372.79
2.58% 9.39
29. 02:35:13 KRAK
Range: 361.01 / 377.35

BNB/USD

610.12
0.37% 2.24
29. 02:30:28 KRAK
Range: 604.56 / 610.12

LTC/USD

86.75
1.32% 1.13
29. 02:26:11 KRAK
Range: 85.31 / 87.05

DOT/USD

4.323
2.00% 0.0846
29. 02:32:55 KRAK
Range: 4.2389 / 4.3258

ADA/USD

0.711584
0.89% 0.006292
29. 02:33:36 KRAK
Range: 0.697524 / 0.711931

EOS/USD

0.6914
0.14% 0.001
29. 02:27:27 KRAK
Range: 0.6807 / 0.6914

XMR/USD

272.24
5.25% 13.58
29. 02:35:32 KRAK
Range: 257.92 / 273.96

TRX/USD

0.247502
-0.34% -0.000848
29. 02:38:20 KRAK
Range: 0.24693 / 0.250148

XLM/USD

0.282126
-0.08% -0.000231
29. 02:20:19 KRAK
Range: 0.278855 / 0.284859

XTZ/USD

0.5657
2.04% 0.0113
29. 02:19:49 KRAK
Range: 0.5563 / 0.5675

DASH/USD

24.046
2.01% 0.474
29. 02:23:33 KRAK
Range: 23.544 / 24.118

ZEC/USD

36.34
2.11% 0.75
29. 02:36:06 KRAK
Range: 35.43 / 36.56

ETC/USD

17.155
1.09% 0.185
29. 02:27:48 KRAK
Range: 16.907 / 17.17

OMG/USD

0.210565
0.41% 0.000868
29. 02:32:39 KRAK
Range: 0.208629 / 0.212121

1INCH/EUR

0.1787
-0.17% -0.0003
29. 01:44:34 KRAK
Range: 0.1787 / 0.1832

1INCHUSD

0.2052
0.49% 0.001
29. 02:29:56 KRAK
Range: 0.2032 / 0.2094

AAVE/BTC

0.001808
-0.93% -1.70000000000001E-05
27. 06:35:46 KRAK
Range: 0.001799 / 0.001888

AAVE/ETH

0.0927
0.87% 0.0008
29. 02:22:33 KRAK
Range: 0.0917 / 0.0927

AAVEEUR

147.85
1.27% 1.86
29. 02:41:57 KRAK
Range: 144.53 / 148.12

AAVEGBP

123.48
-0.27% -0.33
28. 22:12:43 KRAK
Range: 123.48 / 124.98

AAVEUSD

168.50
1.29% 2.14
29. 02:30:52 KRAK
Range: 164.13 / 168.84

AAVEXBT

0.001753
0.23% 4.0000000000001E-06
28. 21:48:59 KRAK
Range: 0.001753 / 0.001763

ACAEUR

0.03
-1.64% -0.0005
28. 12:50:34 KRAK
Range: 0.0294 / 0.0318

ACAUSD

0.0347
-0.57% -0.0002
28. 17:27:13 KRAK
Range: 0.0324 / 0.0353

ACH/USD

0.02736
1.30% 0.00035
29. 02:25:18 KRAK
Range: 0.027 / 0.02784

ACHEUR

0.02439
2.69% 0.00064
28. 22:45:30 KRAK
Range: 0.02408 / 0.02439

ACT/EUR

0.0506
4.98% 0.0024
29. 01:57:26 KRAK
Range: 0.0506 / 0.0506

ACTUSD

0.0562
1.44% 0.0008
29. 02:25:32 KRAK
Range: 0.0548 / 0.0562

ACXEUR

0.2021
4.61% 0.0089
28. 21:49:53 KRAK
Range: 0.2021 / 0.2021

ACXUSD

0.2276
1.56% 0.0035
28. 22:43:36 KRAK
Range: 0.2269 / 0.2277

ADA/ETH

0.0003908
0.00% 0.00
29. 01:48:34 KRAK
Range: 0.0003896 / 0.0003928

ADA/EUR

0.6247
1.01% 0.00625
29. 02:25:29 KRAK
Range: 0.612856 / 0.6247

ADA/GBP

0.52461
-0.14% -0.00073
29. 02:03:25 KRAK
Range: 0.52133 / 0.52676

ADA/USDT

0.711923
0.96% 0.006743
29. 02:30:28 KRAK
Range: 0.698458 / 0.711923

ADA/XBT

0.00000751
1.08% 8.00000000000001E-08
29. 02:26:11 KRAK
Range: 0.00000739 / 0.00000751

ADAAUD

1.09665
-0.07% -0.00078
29. 01:50:01 KRAK
Range: 1.08892 / 1.10238

ADAUSDC

0.711037
0.83% 0.005836
29. 02:36:16 KRAK
Range: 0.69828 / 0.711511
分享