NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Denmark Stocks

市场

整体数据

OMX COPENHAGEN 25 INDEX
1830.99
0.15% 2.81
24. 11:00:56 NASD.OMX DK
范围: 1819.71 / 1839.03

Denmark 最活跃

NOVO NORDISK B A/S

320.60
0.09% 0.30
24. 10:59:49
Range: 314.10 / 325.80

UNLIMIT GROUP A/S

0.0116
1.75% 0.0002
24. 07:37:30
Range: 0.0106 / 0.0116

VESTAS WIND SYSTEMS A/S

173.55
-1.64% -2.90
24. 10:59:55
Range: 172.75 / 176.55

DANSKE BANK A/S

356.50
-0.53% -1.90
24. 11:00:59
Range: 353.70 / 359.50

ALM. BRAND A/S

16.94
1.01% 0.17
24. 10:59:45
Range: 16.75 / 16.94
更多……

Denmark 新闻

更多……

Denmark 最近 12 个月高位和低位

更多……

Denmark 涨幅榜

NEWCAP HOLDING A/S

1000.00
36.05% 265.00
24. 10:54:19
Range: 745.00 / 1110.00

DANISH AEROSPACE AND DEFENCE COMPANY A/S

3.7000
7.25% 0.2500
24. 10:50:34
Range: 3.4450 / 3.8950

IMPERO A/S

7.5500
5.59% 0.4000
24. 09:40:55
Range: 7.5500 / 7.5500

EMBLA MEDICAL HF

28.15
5.04% 1.35
24. 10:59:45
Range: 26.90 / 28.55

FLSMIDTH & CO. A/S

493.00
4.36% 20.60
24. 10:59:51
Range: 470.80 / 493.00
更多……

Denmark 跌幅榜

NEXCOM A/S

1.3800
-5.48% -0.0800
24. 09:01:58
Range: 1.3800 / 1.4100

Atlantic Petroleum P/F

5.0400
-3.82% -0.2000
24. 09:47:10
Range: 5.0000 / 5.3600

BAR DJUS A/S

3.0000
-3.23% -0.1000
24. 08:22:43
Range: 3.0000 / 3.2400

GRøNLANDSBANKEN A/S

1075.00
-3.15% -35.00
24. 10:59:35
Range: 1065.00 / 1110.00

RIAS B A/S

655.00
-2.96% -20.00
24. 10:59:58
Range: 655.00 / 655.00
更多……
分享