市场
所有股票

AALBORG BOLDSPILKLUB A/S

37.20
3.91% 1.40
22. 09:59:50 NASD.OMX DK
Range: 37.20 / 37.20

Agat Ejendomme A/S

1.4300
0.00% 0.0000
22. 09:59:54 NASD.OMX DK
Range: 1.4200 / 1.4300

AGF A/S B

0.7100
0.28% 0.0020
22. 07:43:20 NASD.OMX DK
Range: 0.7060 / 0.7500

Agillic A/S

9.7000
4.86% 0.4500
22. 08:35:56 NASD.OMX DK
Range: 9.1500 / 9.7000

Alefarm Brewing A/S

1.6900
4.97% 0.0800
22. 08:44:39 NASD.OMX DK
Range: 1.5800 / 1.6900

ALK-Abello A/S

158.60
2.52% 3.90
22. 09:54:49 Cboe
Range: 154.30 / 158.90

ALK-Abello A/S

158.50
2.46% 3.80
22. 09:59:49 NASD.OMX DK
Range: 154.20 / 158.90

Alm Brand A/S

13.56
1.12% 0.15
22. 09:51:54 Cboe
Range: 13.43 / 13.58

Alm Brand A/S

13.54
0.74% 0.10
22. 09:59:57 NASD.OMX DK
Range: 13.43 / 13.58

Ambu A/S

113.80
2.99% 3.30
22. 09:54:29 Cboe
Range: 112.10 / 114.60

Ambu A/S

113.95
2.80% 3.10
22. 09:59:50 NASD.OMX DK
Range: 111.55 / 114.65

AP Moller - Maersk A/S

11540.00
0.17% 20.00
22. 09:54:51 Cboe
Range: 11270.00 / 11580.00

AP Moller - Maersk A/S

11540.00
0.70% 80.00
22. 09:59:34 NASD.OMX DK
Range: 11270.00 / 11590.00

AP Moller - Maersk A/S

12005.00
1.31% 155.00
22. 10:00:44 Cboe
Range: 11655.00 / 12050.00

AP Moller - Maersk A/S

12037.50
1.58% 187.50
22. 09:59:41 NASD.OMX DK
Range: 11655.00 / 12055.00

Aquaporin A/S

22.10
1.38% 0.30
22. 09:43:02 Cboe
Range: 22.10 / 22.10

Aquaporin A/S

22.30
2.29% 0.50
22. 09:43:03 NASD.OMX DK
Range: 21.60 / 22.30

ASETEK A/S

1.7820
-8.52% -0.1660
22. 09:59:41 NASD.OMX DK
Range: 1.5600 / 2.1800

Atlantic Petroleum P/F

2.0500
-7.66% -0.1700
22. 09:59:50 NASD.OMX DK
Range: 2.0300 / 2.2200

BACTIQUANT A/S

4.1400
-2.36% -0.1000
22. 09:59:52 NASD.OMX DK
Range: 4.1000 / 4.4000

Bang & Olufsen A/S

9.2500
0.65% 0.0600
22. 09:37:10 Cboe
Range: 9.1100 / 9.2900

Bang & Olufsen A/S

9.2700
1.76% 0.1600
22. 09:59:48 NASD.OMX DK
Range: 9.0400 / 9.3200

Bavarian Nordic A/S

198.40
3.09% 5.95
22. 09:59:44 Cboe
Range: 193.75 / 198.95

Bavarian Nordic A/S

198.40
3.09% 5.95
22. 09:59:44 NASD.OMX DK
Range: 192.45 / 199.00

Better Collective A/S

84.80
0.59% 0.50
22. 08:29:25 Cboe
Range: 84.60 / 84.80

Better Collective A/S

85.10
0.95% 0.80
22. 09:59:52 NASD.OMX DK
Range: 83.10 / 85.80

Bioporto A/S

1.7000
0.12% 0.0020
21. 03:20:32 Cboe
Range: 1.7000 / 1.7000

Bioporto A/S

1.6240
-2.40% -0.0400
22. 09:59:41 NASD.OMX DK
Range: 1.6020 / 1.6780

Boozt AB

68.60
1.86% 1.25
22. 09:33:32 Cboe
Range: 67.30 / 68.70

Boozt AB

68.80
1.70% 1.15
22. 09:59:55 NASD.OMX DK
Range: 66.95 / 68.80

BRAIN+ A/S

0.0990
5.32% 0.0050
22. 09:15:21 NASD.OMX DK
Range: 0.0850 / 0.0990

BRD. KLEE B A/S

3840.00
0.52% 20.00
22. 05:16:29 NASD.OMX DK
Range: 3700.00 / 3840.00

Broedrene A&O Johansen A/S

81.40
5.17% 4.00
22. 09:53:36 Cboe
Range: 77.30 / 81.50

Broedrene A&O Johansen A/S

81.20
4.91% 3.80
22. 09:59:41 NASD.OMX DK
Range: 77.00 / 81.80

Broendbyernes IF Fodbold A/S

0.5200
2.36% 0.0120
21. 03:46:26 Cboe
Range: 0.5200 / 0.5200

Broendbyernes IF Fodbold A/S

0.5220
0.00% 0.0000
22. 09:37:12 NASD.OMX DK
Range: 0.5060 / 0.5220

Carlsberg AS

838.00
0.96% 8.00
22. 06:39:45 Cboe
Range: 834.00 / 838.00

Carlsberg AS

836.00
-0.24% -2.00
22. 09:59:50 NASD.OMX DK
Range: 828.00 / 840.00

Carlsberg AS

737.80
2.08% 15.00
22. 09:59:44 Cboe
Range: 720.20 / 738.20

Carlsberg AS

737.80
2.08% 15.00
22. 09:59:40 NASD.OMX DK
Range: 720.20 / 738.20
分享