市场
所有股票

Agat Ejendomme A/S

3.1000
-1.59% -0.0500
06. 03:33:26 Bats
Range: 3.1000 / 3.1000

Agat Ejendomme A/S

3.2000
0.00% 0.0000
06. 03:05:57 NASD.OMX DK
Range: 3.0700 / 3.2000

AGF B

0.3720
0.81% 0.0030
06. 03:08:56 NASD.OMX DK
Range: 0.3690 / 0.3720

Agillic A/S

28.40
-0.35% -0.10
06. 03:00:01 NASD.OMX DK
Range: 28.40 / 28.40

ALK-Abello A/S

1644.00
-0.06% -1.00
06. 03:31:01 Bats
Range: 1629.00 / 1645.00

ALK-Abello A/S

1641.00
-0.24% -4.00
06. 03:18:03 NASD.OMX DK
Range: 1630.00 / 1670.00

Alm Brand A/S

57.95
1.58% 0.90
05. 10:54:57 Bats
Range: 57.40 / 58.25

Alm Brand A/S

57.90
0.00% 0.00
06. 03:21:17 NASD.OMX DK
Range: 57.65 / 57.90

Ambu A/S

115.25
0.04% 0.05
06. 03:38:08 Bats
Range: 114.95 / 115.90

Ambu A/S

115.00
-0.43% -0.50
06. 03:24:04 NASD.OMX DK
Range: 114.75 / 116.00

Andersen & Martini Holding A/S

41.40
0.98% 0.40
29. 08:50:08 Bats
Range: 41.40 / 41.40

Andersen & Martini Holding A/S

41.00
0.00% 0.00
04. 07:11:29 NASD.OMX DK
Range: 41.00 / 41.00

AP Moeller - Maersk A

9080.00
0.61% 55.00
06. 03:10:29 Bats
Range: 9040.00 / 9090.00

AP Moeller - Maersk A

9105.00
0.94% 85.00
06. 03:23:57 NASD.OMX DK
Range: 9010.00 / 9120.00

AP Moeller - Maersk B

9748.00
0.99% 96.00
06. 03:38:21 Bats
Range: 9668.00 / 9758.00

AP Moeller - Maersk B

9736.00
0.77% 74.00
06. 03:24:00 NASD.OMX DK
Range: 9650.00 / 9760.00

Athena Investments

3.7000
-0.80% -0.0300
06. 03:19:35 NASD.OMX DK
Range: 3.6600 / 3.7000

Atlantic Petroleum P/F

6.9000
-8.00% -0.6000
11. 10:48:47 Bats
Range: 6.7000 / 6.9000

Atlantic Petroleum P/F

6.3000
1.61% 0.1000
06. 03:23:18 NASD.OMX DK
Range: 6.2000 / 6.3000

Bang & Olufsen A/S

38.04
-0.83% -0.32
06. 03:33:44 Bats
Range: 38.04 / 38.44

Bang & Olufsen A/S

37.98
-1.09% -0.42
06. 03:18:05 NASD.OMX DK
Range: 37.98 / 38.40

BankNordik P/F

108.00
-0.92% -1.00
25. 08:56:39 Bats
Range: 108.00 / 108.00

BankNordik P/F

108.00
0.00% 0.00
05. 07:56:41 NASD.OMX DK
Range: 108.00 / 108.50

Bavarian Nordic A/S

172.90
-0.29% -0.50
06. 03:34:42 Bats
Range: 172.10 / 173.50

Bavarian Nordic A/S

172.85
-0.58% -1.00
06. 03:16:18 NASD.OMX DK
Range: 172.45 / 174.10

Bioporto A/S

2.9950
2.22% 0.0650
05. 08:59:24 Bats
Range: 2.9800 / 3.0000

Bioporto A/S

2.9900
0.50% 0.0150
06. 03:20:54 NASD.OMX DK
Range: 2.9600 / 2.9900

Blue Vision A

3.7200
-0.27% -0.0100
05. 10:59:40 NASD.OMX DK
Range: 3.7200 / 3.7600

Blue Vision A/S

3.7200
0.00% 0.0000
04. 06:00:26 Bats
Range: 3.7200 / 3.7200

Boliga Gruppen

4.8800
4.27% 0.2000
05. 06:04:28 Bats
Range: 4.8800 / 4.8800

Boliga Gruppen

4.8800
3.83% 0.1800
05. 05:10:53 NASD.OMX DK
Range: 4.8800 / 4.8800

BoStad A/S

2.0600
0.00% 0.0000
20. 05:38:02 Bats
Range: 2.0600 / 2.0600

BoStad A/S

2.0600
-4.63% -0.1000
05. 09:21:53 NASD.OMX DK
Range: 2.0600 / 2.0600

BRD Klee A/S

2460.00
-8.89% -240.00
17. 06:58:04 Bats
Range: 2460.00 / 2460.00

BRD Klee A/S

2500.00
-6.02% -160.00
05. 09:25:01 NASD.OMX DK
Range: 2480.00 / 2500.00

Brodrene A&O Johansen A/S

334.00
-2.34% -8.00
05. 03:30:37 Bats
Range: 334.00 / 334.00

Brodrene A&O Johansen A/S

340.00
-0.87% -3.00
05. 10:59:59 NASD.OMX DK
Range: 331.00 / 341.00

Brodrene Hartmann A/S

276.50
-0.18% -0.50
05. 06:03:11 Bats
Range: 276.50 / 276.50

Brodrene Hartmann A/S

277.00
0.36% 1.00
06. 03:17:33 NASD.OMX DK
Range: 276.00 / 277.00

Brondbyernes IF Fodbold A/S

0.5990
-4.62% -0.0290
05. 10:46:51 Bats
Range: 0.5980 / 0.6060
分享