市场
所有股票

Agat Ejendomme A/S

3.4700
-4.14% -0.1500
28. 08:31:35 Bats
Range: 3.4700 / 3.4700

Agat Ejendomme A/S

3.5200
-2.76% -0.1000
28. 10:59:47 NASD.OMX DK
Range: 3.3300 / 3.6500

AGF B

0.5900
-0.67% -0.0040
28. 10:59:55 NASD.OMX DK
Range: 0.5500 / 0.5940

Agillic A/S

23.70
-16.55% -4.70
28. 10:59:44 NASD.OMX DK
Range: 22.80 / 27.70

ALK-Abello A/S

1718.50
-1.80% -31.50
28. 10:54:39 Bats
Range: 1698.00 / 1752.00

ALK-Abello A/S

1725.00
-1.65% -29.00
28. 10:59:51 NASD.OMX DK
Range: 1663.00 / 1750.00

Alm Brand A/S

56.30
-0.44% -0.25
28. 10:53:11 Bats
Range: 53.80 / 56.50

Alm Brand A/S

56.15
-0.71% -0.40
28. 10:59:32 NASD.OMX DK
Range: 52.65 / 56.65

Ambu A/S

153.40
0.56% 0.85
28. 10:54:54 Bats
Range: 142.40 / 153.60

Ambu A/S

153.10
-0.23% -0.35
28. 10:59:31 NASD.OMX DK
Range: 142.00 / 153.60

Andersen & Martini Holding A/S

39.40
-1.50% -0.60
28. 04:24:49 Bats
Range: 39.40 / 39.40

Andersen & Martini Holding A/S

43.00
8.04% 3.20
28. 09:23:49 NASD.OMX DK
Range: 39.20 / 43.00

AP Moeller - Maersk A

6410.00
-1.99% -130.00
28. 10:59:20 Bats
Range: 6290.00 / 6445.00

AP Moeller - Maersk A

6395.00
-2.37% -155.00
28. 10:59:58 NASD.OMX DK
Range: 6265.00 / 6480.00

AP Moeller - Maersk B

6802.00
-1.82% -126.00
28. 10:54:51 Bats
Range: 6636.00 / 6872.00

AP Moeller - Maersk B

6770.00
-2.25% -156.00
28. 10:59:52 NASD.OMX DK
Range: 6634.00 / 6876.00

Astralis Group A/S

6.5000
-3.27% -0.2200
28. 10:59:39 NASD.OMX DK
Range: 6.2400 / 6.5800

Athena Investments

4.3100
-0.23% -0.0100
28. 10:47:46 NASD.OMX DK
Range: 4.3000 / 4.4800

Atlantic Petroleum P/F

5.8500
-1.68% -0.1000
26. 04:18:09 Bats
Range: 5.8500 / 5.8500

Atlantic Petroleum P/F

5.5000
10.00% 0.5000
28. 10:42:18 NASD.OMX DK
Range: 4.4600 / 5.9000

Bang & Olufsen A/S

33.22
0.18% 0.06
28. 10:54:40 Bats
Range: 32.00 / 33.70

Bang & Olufsen A/S

33.18
-0.06% -0.02
28. 10:59:56 NASD.OMX DK
Range: 32.00 / 33.74

BankNordik P/F

116.00
-2.11% -2.50
27. 10:36:03 Bats
Range: 116.00 / 116.00

BankNordik P/F

116.00
-2.52% -3.00
28. 10:45:16 NASD.OMX DK
Range: 112.00 / 116.50

Bavarian Nordic A/S

221.00
2.74% 5.90
28. 10:52:42 Bats
Range: 201.00 / 221.00

Bavarian Nordic A/S

221.50
3.07% 6.60
28. 10:59:37 NASD.OMX DK
Range: 200.20 / 221.50

Bioporto A/S

2.6000
-4.41% -0.1200
28. 10:37:15 Bats
Range: 2.5700 / 2.6350

Bioporto A/S

2.6000
-3.70% -0.1000
28. 10:52:18 NASD.OMX DK
Range: 2.5600 / 2.7000

Blue Vision A

3.1900
-8.86% -0.3100
28. 09:52:33 NASD.OMX DK
Range: 3.1000 / 3.4000

Blue Vision A/S

3.3200
-3.77% -0.1300
26. 04:15:02 Bats
Range: 3.3200 / 3.3200

Boliga Gruppen

4.3800
-7.59% -0.3600
27. 04:17:45 Bats
Range: 4.3800 / 4.7000

Boliga Gruppen

4.7800
-0.42% -0.0200
28. 09:35:55 NASD.OMX DK
Range: 4.2000 / 4.9000

BoStad A/S

2.2000
-4.35% -0.1000
17. 08:48:50 Bats
Range: 2.2000 / 2.2000

BoStad A/S

1.9400
-3.00% -0.0600
28. 04:32:34 NASD.OMX DK
Range: 1.9400 / 1.9400

BRD Klee A/S

2460.00
-8.89% -240.00
17. 06:58:04 Bats
Range: 2460.00 / 2460.00

BRD Klee A/S

2560.00
0.00% 0.00
24. 07:29:57 NASD.OMX DK
Range: 2560.00 / 2560.00

Brodrene A&O Johansen A/S

377.00
2.17% 8.00
28. 10:21:08 Bats
Range: 358.00 / 399.00

Brodrene A&O Johansen A/S

369.00
0.82% 3.00
28. 10:59:34 NASD.OMX DK
Range: 354.00 / 404.00

Brodrene Hartmann A/S

303.00
0.00% 0.00
28. 08:53:51 Bats
Range: 293.00 / 303.00

Brodrene Hartmann A/S

315.00
2.94% 9.00
28. 10:59:47 NASD.OMX DK
Range: 285.00 / 315.00
分享