市场
所有股票

Agat Ejendomme A/S

3.2000
-0.31% -0.0100
22. 11:35:37 Bats
Range: 3.2000 / 3.2000

Agat Ejendomme A/S

3.0800
-4.05% -0.1300
23. 15:54:50 NASD.OMX DK
Range: 2.9100 / 3.1700

AGF B

0.2990
9.52% 0.0260
23. 15:37:42 NASD.OMX DK
Range: 0.2620 / 0.2990

AGILLIC A/S

31.00
0.32% 0.10
23. 08:00:02 NASD.OMX DK
Range: 31.00 / 31.00

ALK-Abello A/S

1417.00
-1.12% -16.00
23. 15:53:58 Bats
Range: 1408.00 / 1428.00

ALK-Abello A/S

1412.00
-1.53% -22.00
23. 15:59:45 NASD.OMX DK
Range: 1406.00 / 1441.00

Alm Brand A/S

53.20
0.38% 0.20
23. 15:38:50 Bats
Range: 52.65 / 53.25

Alm Brand A/S

53.00
0.09% 0.05
23. 15:59:35 NASD.OMX DK
Range: 52.60 / 53.40

Ambu A/S

100.05
6.87% 6.43
23. 15:54:52 Bats
Range: 93.60 / 100.95

Ambu A/S

100.25
7.06% 6.61
23. 15:59:40 NASD.OMX DK
Range: 93.52 / 101.20

Andersen & Martini Holding A/S

36.00
-11.33% -4.60
21. 09:04:43 Bats
Range: 36.00 / 36.00

Andersen & Martini Holding A/S

43.60
9.00% 3.60
22. 15:49:49 NASD.OMX DK
Range: 41.00 / 43.60

AP Moeller - Maersk A

6910.00
-3.36% -240.00
23. 15:54:25 Bats
Range: 6910.00 / 6910.00

AP Moeller - Maersk A

6915.00
-2.95% -210.00
23. 15:59:32 NASD.OMX DK
Range: 6850.00 / 7175.00

AP Moeller - Maersk B

7284.00
-3.11% -234.00
23. 15:54:52 Bats
Range: 7230.00 / 7586.00

AP Moeller - Maersk B

7298.00
-3.06% -230.00
23. 15:59:49 NASD.OMX DK
Range: 7230.00 / 7598.00

Athena Investments

6.2600
0.00% 0.0000
23. 15:51:10 NASD.OMX DK
Range: 6.1600 / 6.2600

Atlantic Petroleum P/F

7.9000
-3.07% -0.2500
20. 10:16:08 Bats
Range: 7.9000 / 7.9000

Atlantic Petroleum P/F

7.9000
-2.47% -0.2000
22. 16:45:04 NASD.OMX DK
Range: 7.9000 / 7.9000

Bang & Olufsen A/S

42.32
1.39% 0.58
23. 15:53:41 Bats
Range: 41.40 / 47.82

Bang & Olufsen A/S

42.00
1.06% 0.44
23. 15:59:52 NASD.OMX DK
Range: 41.40 / 47.82

BankNordik P/F

101.00
-1.46% -1.50
22. 15:11:40 Bats
Range: 101.00 / 101.00

BankNordik P/F

99.40
-0.40% -0.40
23. 13:10:55 NASD.OMX DK
Range: 98.00 / 100.50

Bavarian Nordic A/S

177.40
4.23% 7.20
23. 15:51:35 Bats
Range: 170.20 / 177.40

Bavarian Nordic A/S

177.00
4.24% 7.20
23. 15:59:33 NASD.OMX DK
Range: 170.35 / 177.65

Bioporto A/S

2.7900
-1.24% -0.0350
23. 14:48:38 Bats
Range: 2.7900 / 2.7950

Bioporto A/S

2.7800
-0.18% -0.0050
23. 15:59:48 NASD.OMX DK
Range: 2.7600 / 2.8650

Blue Vision A

0.3770
-2.08% -0.0080
23. 15:40:44 NASD.OMX DK
Range: 0.3770 / 0.3860

Blue Vision A/S

0.3730
1.91% 0.0070
21. 08:23:42 Bats
Range: 0.3730 / 0.3730

Boliga Gruppen

5.7000
-5.79% -0.3500
15. 14:55:34 Bats
Range: 5.7000 / 5.7000

Boliga Gruppen

6.1000
-2.40% -0.1500
23. 10:48:14 NASD.OMX DK
Range: 6.0000 / 6.1000

BoStad A/S

2.0600
0.00% 0.0000
20. 10:38:02 Bats
Range: 2.0600 / 2.0600

BoStad A/S

2.1000
0.00% 0.0000
23. 12:26:22 NASD.OMX DK
Range: 2.1000 / 2.1000

BRD Klee A/S

2460.00
-8.89% -240.00
17. 11:58:04 Bats
Range: 2460.00 / 2460.00

BRD Klee A/S

2540.00
2.42% 60.00
05. 08:01:50 NASD.OMX DK
Range: 2540.00 / 2540.00

Brodrene A&O Johansen A/S

323.00
2.87% 9.00
23. 14:58:33 Bats
Range: 323.00 / 323.00

Brodrene A&O Johansen A/S

315.00
-1.56% -5.00
23. 15:59:56 NASD.OMX DK
Range: 315.00 / 330.00

Brodrene Hartmann A/S

305.00
0.00% 0.00
19. 08:19:50 Bats
Range: 305.00 / 305.00

Brodrene Hartmann A/S

304.00
1.33% 4.00
23. 15:48:44 NASD.OMX DK
Range: 298.00 / 304.00

Brondbyernes IF Fodbold A/S

0.7200
-7.69% -0.0600
21. 13:58:34 Bats
Range: 0.7200 / 0.7200
分享