市场
所有股票

*deleted*

10.0000
0.00% 0.0000
18. 10:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

AALBORG BOLDSPILKLUB A/S

25.60
-0.78% -0.20
22. 10:04:54 NASD.OMX DK
Range: 25.20 / 28.40

Agat Ejendomme A/S

1.1000
0.00% 0.0000
22. 08:58:55 NASD.OMX DK
Range: 1.1000 / 1.1400

AGF A/S B

1.2650
-0.39% -0.0050
22. 10:59:44 NASD.OMX DK
Range: 1.2600 / 1.2850

Agillic A/S

7.0000
1.45% 0.1000
22. 06:21:34 NASD.OMX DK
Range: 7.0000 / 7.0000

AL Sydbank

541.00
-0.46% -2.50
22. 11:00:45 Cboe
Range: 537.00 / 543.00

AL Sydbank

541.00
-0.18% -1.00
22. 10:59:53 NASD.OMX DK
Range: 537.50 / 543.50

Alefarm Brewing A/S

2.5500
-1.16% -0.0300
22. 09:58:51 NASD.OMX DK
Range: 2.3500 / 2.5700

ALK-Abello A/S

263.00
0.54% 1.40
22. 10:59:45 Cboe
Range: 261.70 / 264.00

ALK-Abello A/S

263.00
0.15% 0.40
22. 10:59:31 NASD.OMX DK
Range: 261.80 / 264.00

Alm Brand A/S

15.68
-2.00% -0.32
22. 10:54:56 Cboe
Range: 15.62 / 15.91

Alm Brand A/S

15.73
-1.63% -0.26
22. 10:59:36 NASD.OMX DK
Range: 15.62 / 15.93

Ambu A/S

68.25
1.41% 0.95
22. 10:54:57 Cboe
Range: 67.50 / 68.90

Ambu A/S

68.15
0.89% 0.60
22. 10:59:59 NASD.OMX DK
Range: 67.50 / 68.90

AP Moller - Maersk A/S

14910.00
-3.65% -565.00
22. 10:54:57 Cboe
Range: 14810.00 / 15360.00

AP Moller - Maersk A/S

14920.00
-3.43% -530.00
22. 10:59:48 NASD.OMX DK
Range: 14820.00 / 15450.00

AP Moller - Maersk A/S

15280.00
-3.29% -520.00
22. 11:00:45 Cboe
Range: 15145.00 / 15687.50

AP Moller - Maersk A/S

15280.00
-3.29% -520.00
22. 10:59:53 NASD.OMX DK
Range: 15150.00 / 15735.00

ASETEK A/S

1.7120
0.23% 0.0040
21. 10:11:54 NASD.OMX DK
Range: 1.6840 / 1.7200

Atlantic Petroleum P/F

5.0400
-10.64% -0.6000
22. 04:52:31 Cboe
Range: 5.0400 / 5.0400

Atlantic Petroleum P/F

5.0800
2.21% 0.1100
22. 10:59:32 NASD.OMX DK
Range: 4.8800 / 5.5000

BACTIQUANT A/S

3.2000
-0.62% -0.0200
22. 09:49:39 NASD.OMX DK
Range: 3.1400 / 3.2800

Bang & Olufsen A/S

9.3400
1.03% 0.0950
22. 10:51:35 Cboe
Range: 9.1900 / 9.3400

Bang & Olufsen A/S

9.3400
1.08% 0.1000
22. 10:59:56 NASD.OMX DK
Range: 9.1600 / 9.4000

Bavarian Nordic A/S

197.60
0.25% 0.50
22. 10:53:44 Cboe
Range: 197.30 / 200.10

Bavarian Nordic A/S

197.00
0.10% 0.20
22. 10:59:55 NASD.OMX DK
Range: 197.00 / 200.20

Better Collective A/S

83.00
-1.89% -1.60
22. 10:39:03 Cboe
Range: 81.40 / 83.00

Better Collective A/S

83.10
-1.66% -1.40
22. 10:59:33 NASD.OMX DK
Range: 80.00 / 85.30

Bioporto A/S

1.2400
1.64% 0.0200
22. 04:00:53 Cboe
Range: 1.2400 / 1.2400

Bioporto A/S

1.2450
2.05% 0.0250
22. 10:59:55 NASD.OMX DK
Range: 1.2100 / 1.2550

Boozt AB

86.70
3.21% 2.70
22. 09:15:24 Cboe
Range: 85.90 / 87.10

Boozt AB

86.85
2.36% 2.00
22. 10:59:32 NASD.OMX DK
Range: 85.25 / 87.20

BRD. KLEE B A/S

4280.00
0.00% 0.00
22. 06:23:17 NASD.OMX DK
Range: 4260.00 / 4280.00

Broedrene A&O Johansen A/S

94.10
0.86% 0.80
22. 10:54:12 Cboe
Range: 92.70 / 94.10

Broedrene A&O Johansen A/S

93.20
0.00% 0.00
22. 10:59:40 NASD.OMX DK
Range: 92.50 / 94.30

Broendbyernes IF Fodbold A/S

0.2700
-2.00% -0.0055
22. 10:04:42 Cboe
Range: 0.2595 / 0.2700

Broendbyernes IF Fodbold A/S

0.2710
0.00% 0.0000
22. 10:04:43 NASD.OMX DK
Range: 0.2580 / 0.2710

Carlsberg AS

1055.00
1.44% 15.00
22. 08:31:32 Cboe
Range: 1055.00 / 1060.00

Carlsberg AS

1045.00
0.00% 0.00
22. 10:59:40 NASD.OMX DK
Range: 1045.00 / 1060.00

Carlsberg AS

880.40
1.13% 9.80
22. 10:54:57 Cboe
Range: 870.40 / 885.20
分享