市场
所有股票

AALBORG BOLDSPILKLUB A/S

38.00
-1.55% -0.60
04. 05:37:46 NASD.OMX DK
Range: 38.00 / 38.00

Agat Ejendomme A/S

1.5200
-3.80% -0.0600
04. 09:59:43 NASD.OMX DK
Range: 1.5200 / 1.5800

AGF A/S B

0.7160
-0.28% -0.0020
04. 09:29:05 NASD.OMX DK
Range: 0.7000 / 0.7160

Agillic A/S

9.7000
-1.52% -0.1500
01. 05:28:58 NASD.OMX DK
Range: 9.7000 / 10.0000

Alefarm Brewing A/S

1.6400
6.49% 0.1000
04. 07:30:04 NASD.OMX DK
Range: 1.5000 / 1.6400

ALK-Abello A/S

162.00
-1.19% -1.95
04. 09:54:51 Cboe
Range: 161.70 / 164.40

ALK-Abello A/S

161.70
-1.16% -1.90
04. 09:59:56 NASD.OMX DK
Range: 161.70 / 164.80

Alm Brand A/S

13.29
-1.41% -0.19
04. 09:54:32 Cboe
Range: 13.28 / 13.53

Alm Brand A/S

13.26
-1.49% -0.20
04. 09:59:30 NASD.OMX DK
Range: 13.26 / 13.53

Ambu A/S

128.40
-1.31% -1.70
04. 10:00:44 Cboe
Range: 128.05 / 131.00

Ambu A/S

128.40
-1.00% -1.30
04. 09:59:32 NASD.OMX DK
Range: 128.05 / 131.00

AP Moller - Maersk A/S

11005.00
1.62% 175.00
04. 09:54:45 Cboe
Range: 10650.00 / 11015.00

AP Moller - Maersk A/S

11060.00
2.12% 230.00
04. 09:59:50 NASD.OMX DK
Range: 10640.00 / 11060.00

AP Moller - Maersk A/S

11455.00
1.78% 200.00
04. 09:54:57 Cboe
Range: 11075.00 / 11460.00

AP Moller - Maersk A/S

11510.00
2.45% 275.00
04. 09:59:59 NASD.OMX DK
Range: 11075.00 / 11510.00

Aquaporin A/S

23.30
5.91% 1.30
04. 05:53:18 Cboe
Range: 23.30 / 24.20

Aquaporin A/S

23.10
6.45% 1.40
04. 09:59:45 NASD.OMX DK
Range: 21.70 / 25.50

ASETEK A/S

1.4560
1.39% 0.0200
04. 09:59:49 NASD.OMX DK
Range: 1.4380 / 1.4780

Atlantic Petroleum P/F

2.1800
-1.80% -0.0400
04. 09:59:44 NASD.OMX DK
Range: 2.0000 / 2.2300

BACTIQUANT A/S

4.4000
-2.22% -0.1000
04. 09:52:49 NASD.OMX DK
Range: 4.3200 / 4.5000

Bang & Olufsen A/S

9.0600
-1.31% -0.1200
01. 09:26:00 Cboe
Range: 9.0400 / 9.0900

Bang & Olufsen A/S

9.0600
0.33% 0.0300
04. 09:59:48 NASD.OMX DK
Range: 8.9000 / 9.1400

Bavarian Nordic A/S

214.40
-0.51% -1.10
04. 09:53:48 Cboe
Range: 212.40 / 215.30

Bavarian Nordic A/S

214.10
-0.88% -1.90
04. 09:59:32 NASD.OMX DK
Range: 212.30 / 217.70

Better Collective A/S

89.40
-0.67% -0.60
04. 08:32:10 Cboe
Range: 89.00 / 90.20

Better Collective A/S

88.70
-2.10% -1.90
04. 09:59:53 NASD.OMX DK
Range: 88.70 / 91.20

Bioporto A/S

1.8980
-1.04% -0.0200
04. 08:44:32 Cboe
Range: 1.8980 / 1.8980

Bioporto A/S

1.8900
-3.57% -0.0700
04. 09:46:52 NASD.OMX DK
Range: 1.8700 / 1.9580

Boozt AB

77.95
1.96% 1.50
04. 09:51:00 Cboe
Range: 75.20 / 78.30

Boozt AB

78.10
2.23% 1.70
04. 09:59:47 NASD.OMX DK
Range: 75.15 / 78.10

BRAIN+ A/S

0.0958
0.21% 0.0002
04. 09:14:48 NASD.OMX DK
Range: 0.0906 / 0.0998

BRD. KLEE B A/S

3840.00
1.05% 40.00
30. 05:02:45 NASD.OMX DK
Range: 3820.00 / 3840.00

Broedrene A&O Johansen A/S

80.60
-0.74% -0.60
04. 09:35:51 Cboe
Range: 80.45 / 80.90

Broedrene A&O Johansen A/S

81.10
0.25% 0.20
04. 09:59:54 NASD.OMX DK
Range: 80.30 / 81.90

Broendbyernes IF Fodbold A/S

0.5240
-0.76% -0.0040
28. 06:41:52 Cboe
Range: 0.5240 / 0.5240

Broendbyernes IF Fodbold A/S

0.5480
5.79% 0.0300
04. 09:50:44 NASD.OMX DK
Range: 0.5200 / 0.5480

Carlsberg AS

954.00
1.06% 10.00
04. 08:01:37 Cboe
Range: 952.00 / 962.00

Carlsberg AS

954.00
-0.21% -2.00
04. 09:20:39 NASD.OMX DK
Range: 942.00 / 966.00

Carlsberg AS

746.40
-2.02% -15.40
04. 10:00:44 Cboe
Range: 742.40 / 762.60

Carlsberg AS

746.40
-2.02% -15.40
04. 09:59:41 NASD.OMX DK
Range: 742.40 / 762.20
分享