市场
所有股票

*deleted*

10.0000
0.00% 0.0000
18. 10:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

AALBORG BOLDSPILKLUB A/S

27.40
1.48% 0.40
20. 09:03:27 NASD.OMX DK
Range: 27.00 / 27.40

Agat Ejendomme A/S

1.1000
-0.90% -0.0100
20. 11:59:57 NASD.OMX DK
Range: 1.0600 / 1.1000

AGF A/S B

1.2000
2.56% 0.0300
20. 10:59:59 NASD.OMX DK
Range: 1.1700 / 1.2000

Agillic A/S

6.9000
0.00% 0.0000
20. 06:31:10 NASD.OMX DK
Range: 6.9000 / 6.9000

AL Sydbank

492.60
-4.81% -24.90
20. 12:00:45 Cboe
Range: 490.40 / 507.00

AL Sydbank

493.60
-4.43% -22.90
20. 11:59:57 NASD.OMX DK
Range: 490.40 / 507.50

Alefarm Brewing A/S

3.0000
-1.96% -0.0600
20. 10:40:36 NASD.OMX DK
Range: 3.0000 / 3.1000

ALK-Abello A/S

205.40
0.59% 1.20
20. 11:54:57 Cboe
Range: 205.00 / 210.80

ALK-Abello A/S

206.00
0.68% 1.40
20. 11:59:44 NASD.OMX DK
Range: 204.80 / 211.20

Alm Brand A/S

15.79
-1.13% -0.18
20. 11:54:54 Cboe
Range: 15.72 / 16.04

Alm Brand A/S

15.83
-0.57% -0.09
20. 11:59:30 NASD.OMX DK
Range: 15.73 / 16.01

Ambu A/S

67.78
-0.99% -0.67
20. 11:54:50 Cboe
Range: 67.15 / 69.00

Ambu A/S

67.40
-0.81% -0.55
20. 11:59:55 NASD.OMX DK
Range: 67.15 / 69.00

AP Moller - Maersk A/S

16850.00
-6.05% -1085.00
20. 12:00:45 Cboe
Range: 16730.00 / 17540.00

AP Moller - Maersk A/S

16755.00
-6.34% -1135.00
20. 11:59:59 NASD.OMX DK
Range: 16730.00 / 17520.00

AP Moller - Maersk A/S

17220.00
-6.31% -1160.00
20. 12:00:45 Cboe
Range: 17190.00 / 18000.00

AP Moller - Maersk A/S

17220.00
-6.31% -1160.00
20. 11:59:55 NASD.OMX DK
Range: 17200.00 / 18000.00

ASETEK A/S

1.6760
0.84% 0.0140
20. 11:10:17 NASD.OMX DK
Range: 1.6620 / 1.6760

Atlantic Petroleum P/F

12.90
-6.35% -0.88
20. 11:54:51 Cboe
Range: 12.65 / 15.85

Atlantic Petroleum P/F

12.95
-6.50% -0.90
20. 11:59:31 NASD.OMX DK
Range: 12.20 / 16.50

BACTIQUANT A/S

2.8000
-1.75% -0.0500
20. 11:49:29 NASD.OMX DK
Range: 2.8000 / 2.8500

Bang & Olufsen A/S

9.2400
-1.91% -0.1800
20. 11:54:48 Cboe
Range: 9.1800 / 9.4300

Bang & Olufsen A/S

9.5200
1.28% 0.1200
20. 11:59:47 NASD.OMX DK
Range: 9.1500 / 9.5200

Bavarian Nordic A/S

189.05
3.14% 5.75
20. 11:54:59 Cboe
Range: 185.95 / 190.35

Bavarian Nordic A/S

190.30
3.82% 7.00
20. 11:59:38 NASD.OMX DK
Range: 185.80 / 190.50

Better Collective A/S

99.50
-0.25% -0.25
20. 11:54:55 Cboe
Range: 99.50 / 99.55

Better Collective A/S

98.75
-0.55% -0.55
20. 11:59:57 NASD.OMX DK
Range: 98.70 / 100.70

Bioporto A/S

0.9480
2.16% 0.0200
20. 04:58:26 Cboe
Range: 0.9480 / 0.9480

Bioporto A/S

0.9100
-1.83% -0.0170
20. 11:33:04 NASD.OMX DK
Range: 0.9010 / 0.9500

Boozt AB

61.05
-0.81% -0.50
20. 11:38:26 Cboe
Range: 60.80 / 61.75

Boozt AB

61.05
-1.21% -0.75
20. 11:59:39 NASD.OMX DK
Range: 60.50 / 62.10

BRAIN+ A/S

0.0042
-40.00% -0.0028
19. 07:37:21 NASD.OMX DK
Range: 0.0040 / 0.0068

BRD. KLEE B A/S

3960.00
0.00% 0.00
18. 11:59:49 NASD.OMX DK
Range: 3960.00 / 3960.00

Broedrene A&O Johansen A/S

86.50
-0.57% -0.50
20. 11:52:26 Cboe
Range: 85.80 / 86.80

Broedrene A&O Johansen A/S

85.90
-0.92% -0.80
20. 11:59:39 NASD.OMX DK
Range: 85.60 / 87.20

Broendbyernes IF Fodbold A/S

0.2650
0.38% 0.0010
19. 04:25:38 Cboe
Range: 0.2650 / 0.2650

Broendbyernes IF Fodbold A/S

0.2610
-1.88% -0.0050
20. 11:59:47 NASD.OMX DK
Range: 0.2600 / 0.2690

Carlsberg AS

868.00
-4.30% -39.00
20. 08:13:00 Cboe
Range: 868.00 / 868.00

Carlsberg AS

860.00
-1.83% -16.00
20. 11:18:15 NASD.OMX DK
Range: 860.00 / 876.00
分享