NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Portugal Stocks

市场

整体数据

PSI
9406.34
-0.42% -40.05
27. 08:58:15 Euronext
范围: 9402.75 / 9445.57

Portugal 最活跃

Banco Comercial Portugues SA

1.1150
0.27% 0.0030
27. 08:55:30
Range: 1.1085 / 1.1250

EDP SA

4.6560
-0.47% -0.0220
27. 08:57:41
Range: 4.6530 / 4.7060

Mota-Engil SGPS SA

4.7800
2.84% 0.1320
27. 08:52:19
Range: 4.6100 / 4.8240

Jeronimo Martins SGPS SA

18.05
-0.63% -0.11
27. 08:57:16
Range: 18.00 / 18.14

NOS SGPS SA

4.9400
-0.46% -0.0230
27. 08:53:43
Range: 4.9220 / 4.9600
更多……

Portugal 新闻

更多……

Portugal 涨幅榜

Mota-Engil SGPS SA

4.8060
3.40% 0.1580
27. 08:42:07
Range: 4.6100 / 4.8240

Ibersol SGPS SA

10.44
1.06% 0.11
27. 08:13:13
Range: 10.34 / 10.48

Banco Comercial Portugues SA

1.1168
0.43% 0.0048
27. 08:43:41
Range: 1.1085 / 1.1250

CTT-Correios de Portugal SA

6.5850
0.30% 0.0200
27. 08:30:53
Range: 6.5050 / 6.6150

Semapa-Sociedade de Investimento e Gestao

20.60
0.00% 0.00
27. 08:35:10
Range: 20.55 / 20.60
更多……

Portugal 跌幅榜

REN - Redes Energeticas Nacionais SGPS SA

3.5250
-1.12% -0.0400
27. 08:50:17
Range: 3.5175 / 3.5700

Sonae SGPS SA

2.0025
-1.11% -0.0225
27. 08:56:28
Range: 2.0000 / 2.0200

Galp Energia SGPS SA

20.96
-0.87% -0.18
27. 08:57:23
Range: 20.81 / 21.05

Jeronimo Martins SGPS SA

18.05
-0.63% -0.11
27. 08:57:16
Range: 18.00 / 18.14

EDP SA

4.6560
-0.47% -0.0220
27. 08:57:41
Range: 4.6530 / 4.7060
更多……
分享