市场

整体数据

Dow Jones 30

26578.00
0.06% 15.05
21. 18:32:12 FXCM
范围: 26556.05 / 26584.00

S&P 500

2907.76
0.04% 1.24
21. 18:32:12 FXCM
范围: 2904.50 / 2908.30

Nasdaq 100

7698.10
0.04% 3.24
21. 18:32:14 FXCM
范围: 7689.47 / 7699.55

USA 最活跃

Bank of America Corp.

30.03
0.00% 0.00
18. 15:59:59 NYSE
Range: 29.82 / 30.16

General Electric Co

9.3500
2.52% 0.2300
18. 15:59:59 NYSE
Range: 9.0950 / 9.3500

PRECIPIO INC. - COMMON STOCK

0.4750
15.85% 0.0650
18. 15:59:57 Nasdaq
Range: 0.4300 / 0.5450

Pfizer Inc

39.38
-1.25% -0.50
18. 15:59:59 NYSE
Range: 38.42 / 39.93

Chesapeake Energy Corp.

2.9100
-4.90% -0.1500
18. 15:59:59 NYSE
Range: 2.9000 / 3.0800
更多……

USA 新闻

更多……

USA 最近 12 个月高位和低位

更多……

USA 涨幅榜

MUSTANG BIO INC. - COMMON STOCK

5.6400
112.03% 2.9800
18. 15:59:59 Nasdaq
Range: 5.4100 / 10.2000

NATIONAL ENERGY SERVIC

1.1000
29.41% 0.2500
18. 15:36:27 Nasdaq
Range: 0.9100 / 1.1000

PENSARE ACQUISITION CO

0.2400
26.32% 0.0500
18. 14:43:48 Nasdaq
Range: 0.2100 / 0.2600

Viking Therapeutics, Inc. Warrants

9.0200
25.80% 1.8500
18. 14:48:43 Nasdaq
Range: 7.0900 / 9.0200

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.3200
20.73% 0.5700
18. 15:59:44 Nasdaq
Range: 2.7600 / 3.4895
更多……

USA 跌幅榜

Superior Energy Services, Inc.

4.7900
-4.96% -0.2500
18. 15:59:59 NYSE
Range: 4.7700 / 5.1600

San Juan Basin Royalty Trust

4.9200
-5.20% -0.2700
18. 15:59:55 NYSE
Range: 4.8823 / 5.2000

CBL & Associates Properties, Inc. PRFD 'D'

8.5300
-5.33% -0.4800
18. 15:59:53 NYSE
Range: 8.3400 / 9.2800

McDermott International, Inc. (Panama)

9.9200
-5.52% -0.5800
18. 15:59:58 NYSE
Range: 9.8400 / 10.5500

Direxion Daily Junior Gold Miners Index Bull 3X Shares

7.8300
-6.00% -0.5000
18. 15:59:59 NYSE
Range: 7.7200 / 8.4000
更多……
分享