NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

市场

整体数据

US DOW 30 (cfd)
51566.66
-0.42% -218.00
28. 03:14:21 FXCM
范围: 51546.66 / 51784.66

S&P 500
7710.08
-0.45% -35.16
28. 03:14:20 FXCM
范围: 7709.44 / 7745.24

US NAS 100 (cfd)

30355.46
-1.01% -310.22
28. 03:14:21 FXCM
范围: 30340.83 / 30678.96

USA 最活跃

INTEL CORPORATION - COMMON STOCK

123.00
-3.45% -4.39
25. 16:45:00 Nasdaq
Range: 122.84 / 126.93

NVIDIA CORPORATION - COMMON STOCK

225.07
0.22% 0.49
25. 16:45:01 Nasdaq
Range: 223.13 / 226.94

DIREXION DAILY TSLA BULL 2X ETF

9.9400
-3.02% -0.3100
25. 16:45:00 Nasdaq
Range: 9.7000 / 10.7300

DIGITAL CURRENCY X TECHNOLOGY INC. - CLASS A ORDIN

0.0494
-18.08% -0.0109
25. 16:45:00 Nasdaq
Range: 0.0456 / 0.0524

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.87
3.90% 0.52
25. 16:45:00 Nasdaq
Range: 13.38 / 13.97
更多……

USA 新闻

更多……

USA 最近 12 个月高位和低位

更多……

USA 涨幅榜

MASONGLORY LIMITED - CLASS A ORDINARY SHARES

8.0700
309.64% 6.1000
25. 16:45:00 Nasdaq
Range: 1.9701 / 11.4200

GREENLAND MINES LTD - WARRANTS

1.0499
114.27% 0.5599
25. 16:45:00 Nasdaq
Range: 0.5600 / 1.1800

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

2.0100
68.91% 0.8200
25. 16:45:00 Nasdaq
Range: 1.4800 / 2.1300

SCHMID GROUP N.V. - WARRANTS

1.3600
62.68% 0.5240
25. 16:45:01 Nasdaq
Range: 0.8080 / 2.1500

DREAMLAND LIMITED - CLASS A ORDINARY SHARES

3.1600
60.41% 1.1900
25. 16:45:00 Nasdaq
Range: 1.9500 / 4.0000
更多……

USA 跌幅榜

BAKKT INC. CLASS A COMMON STOCK

8.5000
-6.39% -0.5800
25. 16:30:00 NYSE
Range: 8.4100 / 9.1100

CORECIVIC INC. COMMON STOCK

32.13
-6.49% -2.23
25. 16:30:00 NYSE
Range: 31.33 / 33.90

GAMESTOP CORPORATION COMMON STOCK

23.39
-6.51% -1.63
25. 16:30:00 NYSE
Range: 23.05 / 24.96

SENTINELONE INC. CLASS A COMMON STOCK

22.38
-6.67% -1.60
25. 16:30:00 NYSE
Range: 22.30 / 24.23

MCGRAW HILL INC. COMMON STOCK

12.73
-7.01% -0.96
25. 16:30:00 NYSE
Range: 12.65 / 13.80
更多……
分享