市场

整体数据

US DOW 30 (cfd)

44270.93
-0.05% -24.33
11. 00:48:32 FXCM
范围: 44235.43 / 44319.08

S&P 500

6045.80
-0.01% -0.63
11. 00:48:43 FXCM
范围: 6041.28 / 6048.80

US NAS 100 (cfd)

21415.17
0.03% 5.36
11. 00:48:50 FXCM
范围: 21385.92 / 21419.04

USA 最活跃

TESLA INC. - COMMON STOCK

400.99
2.87% 11.20
10. 15:45:00 Nasdaq
Range: 390.85 / 409.73

CANOO INC. - CLASS A COMMON STOCK

0.1700
-29.17% -0.0700
10. 15:45:00 Nasdaq
Range: 0.1200 / 0.2317

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

2.4400
96.77% 1.2000
10. 15:45:00 Nasdaq
Range: 2.2100 / 3.0500

INTEL CORPORATION - COMMON STOCK

20.16
-3.12% -0.65
10. 15:45:00 Nasdaq
Range: 19.96 / 20.86

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

70.89
-2.17% -1.57
10. 15:45:00 Nasdaq
Range: 70.73 / 75.56
更多……

USA 新闻

更多……

USA 最近 12 个月高位和低位

更多……

USA 涨幅榜

CHIMERIX INC. - COMMON STOCK

2.7600
219.08% 1.8950
10. 15:45:00 Nasdaq
Range: 2.0500 / 3.3900

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.1434
218.67% 0.0984
10. 14:52:59 NYSE
Range: 0.0450 / 0.1550

ROADZEN INC. - WARRANTS

0.1000
150.00% 0.0600
10. 15:45:00 Nasdaq
Range: 0.0978 / 0.1239

AMPLITECH GROUP INC. - WARRANTS

0.0698
134.23% 0.0400
10. 15:45:00 Nasdaq
Range: 0.0150 / 0.0698

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0349
132.67% 0.0199
10. 15:45:00 Nasdaq
Range: 0.0349 / 0.0370
更多……

USA 跌幅榜

SAMSARA INC. CLASS A COMMON STOCK

45.43
-9.38% -4.70
10. 15:30:01 NYSE
Range: 45.00 / 48.25

VOYA FINANCIAL INC. COMMON STOCK

72.21
-9.41% -7.50
10. 15:30:00 NYSE
Range: 72.21 / 76.69

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2.5900
-9.44% -0.2700
10. 15:30:00 NYSE
Range: 2.5101 / 2.7200

BIT MINING LIMITED ADS

3.3500
-9.46% -0.3500
10. 15:30:01 NYSE
Range: 3.1900 / 3.6400

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

38.62
-9.51% -4.06
10. 15:30:00 NYSE
Range: 38.40 / 39.61
更多……
分享