NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

市场

整体数据

US DOW 30 (cfd)
52490.59
-0.15% -76.50
15. 03:37:48 FXCM
范围: 52470.09 / 52643.59

S&P 500
7550.46
0.12% 9.14
15. 03:37:45 FXCM
范围: 7533.70 / 7564.19

US NAS 100 (cfd)

29804.78
0.61% 181.66
15. 03:37:49 FXCM
范围: 29578.73 / 29894.66

USA 最活跃

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

4.5500
1.45% 0.0650
14. 16:45:00 Nasdaq
Range: 4.4400 / 4.6500

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.3200
-6.38% -0.0900
14. 16:45:00 Nasdaq
Range: 1.2400 / 2.2500

LINKHOME HOLDINGS INC. - COMMON STOCK

1.2200
22.00% 0.2200
14. 16:45:00 Nasdaq
Range: 1.1500 / 1.4700

INTEL CORPORATION - COMMON STOCK

107.76
4.50% 4.64
14. 16:45:00 Nasdaq
Range: 103.59 / 109.19

SOFI TECHNOLOGIES INC. - COMMON STOCK

18.55
2.32% 0.42
14. 16:45:00 Nasdaq
Range: 18.14 / 18.84
更多……

USA 新闻

更多……

USA 最近 12 个月高位和低位

更多……

USA 涨幅榜

NEXTCURE INC. - COMMON STOCK

6.5800
201.83% 4.4000
14. 16:45:00 Nasdaq
Range: 5.7600 / 9.9000

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.0198
122.47% 0.0109
14. 14:43:35 Nasdaq
Range: 0.0198 / 0.0200

EOS ENERGY ENTERPRISES INC. - RIGHT

0.0400
78.57% 0.0176
14. 16:45:00 Nasdaq
Range: 0.0210 / 0.0452

PRENETICS GLOBAL LIMITED - WARRANT

0.0171
78.13% 0.0075
14. 16:45:00 Nasdaq
Range: 0.0097 / 0.0175

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.7500
56.35% 0.2703
14. 16:45:00 Nasdaq
Range: 0.4549 / 0.7929
更多……

USA 跌幅榜

SIMILARWEB LTD. ORDINARY SHARES

6.6000
-7.43% -0.5300
14. 16:30:00 NYSE
Range: 6.6000 / 7.4400

TERADATA CORPORATION COMMON STOCK

31.42
-7.48% -2.54
14. 16:30:00 NYSE
Range: 29.62 / 33.37

PROSHARES ULTRASHORT BITCOIN ETF

56.33
-7.55% -4.60
14. 16:30:00 NYSE
Range: 55.63 / 58.50

SHUTTERSTOCK INC. COMMON STOCK

7.6100
-7.76% -0.6400
14. 16:30:00 NYSE
Range: 7.1700 / 7.8900

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

24.11
-7.77% -2.03
14. 16:30:00 NYSE
Range: 24.10 / 25.05
更多……
分享