市场

整体数据

US DOW 30 (cfd)

44585.61
0.12% 54.84
18. 02:49:05 FXCM
范围: 44507.01 / 44660.61

S&P 500

6314.04
0.10% 6.37
18. 02:49:03 FXCM
范围: 6304.54 / 6322.52

US NAS 100 (cfd)

23134.85
0.07% 16.88
18. 02:49:05 FXCM
范围: 23100.27 / 23163.85

USA 最活跃

SHARPLINK GAMING INC. - COMMON STOCK

36.40
-2.62% -0.98
17. 15:45:00 Nasdaq
Range: 32.32 / 39.08

LUCID GROUP INC. - COMMON STOCK

3.1200
36.24% 0.8300
17. 15:45:00 Nasdaq
Range: 2.8300 / 3.3700

JOBY AVIATION INC. COMMON STOCK

17.72
8.51% 1.39
17. 15:30:00 NYSE
Range: 15.94 / 17.86

GAMESQUARE HOLDINGS INC. - COMMON STOCK

1.6100
-30.30% -0.7000
17. 15:45:00 Nasdaq
Range: 1.4700 / 1.7500

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.45
1.47% 0.18
17. 15:45:00 Nasdaq
Range: 12.35 / 12.95
更多……

USA 新闻

更多……

USA 最近 12 个月高位和低位

更多……

USA 涨幅榜

VOLCON INC. - COMMON STOCK

21.61
134.27% 12.39
17. 15:45:00 Nasdaq
Range: 20.83 / 44.09

SCILEX HOLDING COMPANY - WARRANT

0.3175
112.80% 0.1683
17. 15:45:00 Nasdaq
Range: 0.2566 / 0.3200

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8300
107.88% 0.9497
17. 15:45:00 Nasdaq
Range: 0.8996 / 2.3900

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

3.4000
102.38% 1.7200
17. 15:45:00 Nasdaq
Range: 2.3200 / 3.8300

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.3250
96.37% 0.1595
17. 15:45:00 Nasdaq
Range: 0.2453 / 0.3949
更多……

USA 跌幅榜

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.3400
-6.40% -0.1600
17. 15:30:00 NYSE
Range: 2.2800 / 2.4900

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

164.12
-6.41% -11.24
17. 15:30:00 NYSE
Range: 163.47 / 174.01

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

15.01
-6.54% -1.05
17. 15:30:03 NYSE
Range: 14.88 / 16.09

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3.3800
-6.63% -0.2400
17. 15:30:01 NYSE
Range: 3.3800 / 3.7800

LITHIA MOTORS INC. COMMON STOCK

307.66
-7.12% -23.57
17. 15:30:00 NYSE
Range: 305.00 / 331.13
更多……
分享