市场
Dow Jones

US DOW 30 (cfd)

40661.66
1.56% 623.00
26. 15:44:58 FXCM
范围: 40029.51 / 40792.76

Dow Jones 成分

3M COMPANY COMMON STOCK

127.16
22.99% 23.77
26. 14:59:59 NYSE
Range: 112.69 / 128.03

AMERICAN EXPRESS COMPANY COMMON STOCK

245.89
2.38% 5.71
26. 14:59:58 NYSE
Range: 241.88 / 246.39

AMGEN INC. - COMMON STOCK

334.85
0.16% 0.55
26. 14:59:59 NASDAQ
Range: 333.28 / 338.94

APPLE INC. - COMMON STOCK

217.96
0.22% 0.47
26. 14:59:59 NASDAQ
Range: 216.10 / 219.49

BOEING COMPANY (THE) COMMON STOCK

186.89
1.38% 2.54
26. 14:59:59 NYSE
Range: 184.63 / 189.59

CATERPILLAR INC. COMMON STOCK

350.48
1.79% 6.18
26. 14:59:59 NYSE
Range: 346.88 / 352.94

CHEVRON CORPORATION COMMON STOCK

157.84
0.19% 0.30
26. 14:59:59 NYSE
Range: 157.06 / 159.04

CISCO SYSTEMS INC. - COMMON STOCK

47.88
1.35% 0.64
26. 14:59:59 NASDAQ
Range: 47.24 / 48.01

COCA-COLA COMPANY (THE) COMMON STOCK

67.05
1.48% 0.98
26. 14:59:59 NYSE
Range: 66.01 / 67.11

DOW INC. COMMON STOCK

52.86
0.02% 0.01
26. 14:59:59 NYSE
Range: 52.36 / 53.20

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

499.03
1.49% 7.32
26. 14:59:59 NYSE
Range: 495.65 / 504.00

HOME DEPOT INC. (THE) COMMON STOCK

359.51
1.76% 6.22
26. 14:59:59 NYSE
Range: 355.01 / 361.67

INTEL CORPORATION - COMMON STOCK

31.35
0.80% 0.25
26. 14:59:59 NASDAQ
Range: 31.02 / 31.56

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

191.75
-0.12% -0.23
26. 14:59:59 NYSE
Range: 189.62 / 193.57

JOHNSON & JOHNSON COMMON STOCK

160.64
0.63% 1.00
26. 14:59:59 NYSE
Range: 159.47 / 161.58

JP MORGAN CHASE & CO. COMMON STOCK

212.24
1.71% 3.57
26. 14:59:59 NYSE
Range: 208.62 / 213.16

MCDONALD'S CORPORATION COMMON STOCK

252.00
0.21% 0.54
26. 14:59:59 NYSE
Range: 250.75 / 254.05

MERCK & COMPANY INC. COMMON STOCK (NEW)

125.26
-0.47% -0.59
26. 14:59:59 NYSE
Range: 125.05 / 128.73

MICROSOFT CORPORATION - COMMON STOCK

425.27
1.64% 6.87
26. 14:59:59 NASDAQ
Range: 417.27 / 428.92

NIKE INC. COMMON STOCK

72.56
1.61% 1.15
26. 14:59:59 NYSE
Range: 71.87 / 72.78

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.11
1.32% 2.21
26. 14:59:59 NYSE
Range: 167.03 / 169.32

SALESFORCE INC. COMMON STOCK

262.71
2.41% 6.19
26. 14:59:58 NYSE
Range: 257.07 / 264.49

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.85
2.21% 4.62
26. 14:59:58 NYSE
Range: 210.36 / 214.97

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

569.72
1.79% 10.04
26. 14:59:59 NYSE
Range: 560.00 / 579.13

US DOW 30 (cfd)

不适用
不适用 不适用
26. 15:44:58 FXCM
Range: 40029.51 / 40792.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.09
0.35% 0.14
26. 14:59:59 NYSE
Range: 39.65 / 40.17

Visa Inc.

259.46
2.25% 5.72
26. 14:59:59 NYSE
Range: 255.59 / 261.20

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.82
2.69% 0.31
26. 14:59:59 NASDAQ
Range: 11.37 / 11.83

WALMART INC. COMMON STOCK

69.78
-0.34% -0.24
26. 14:59:59 NYSE
Range: 68.83 / 70.24

WALT DISNEY COMPANY (THE) COMMON STOCK

89.93
0.81% 0.72
26. 14:59:59 NYSE
Range: 89.34 / 90.55
分享