市场
Dow Jones

US DOW 30 (cfd)

38857.58
-0.94% -367.75
20. 23:12:00 FXCM
范围: 38785.08 / 39225.33

Dow Jones 成分

3M COMPANY COMMON STOCK

130.21
-0.19% -0.25
17. 15:30:00 NYSE
Range: 130.08 / 132.95

AMERICAN EXPRESS COMPANY COMMON STOCK

251.31
-0.64% -1.61
17. 15:30:00 NYSE
Range: 247.10 / 255.62

AMGEN INC. - COMMON STOCK

277.29
-1.89% -5.35
17. 15:45:00 NASDAQ
Range: 268.50 / 278.68

APPLE INC. - COMMON STOCK

196.98
1.39% 2.71
17. 15:45:00 NASDAQ
Range: 194.42 / 198.83

BOEING COMPANY (THE) COMMON STOCK

161.90
3.47% 5.43
17. 15:30:00 NYSE
Range: 157.04 / 163.90

CATERPILLAR INC. COMMON STOCK

294.25
1.42% 4.11
17. 15:30:00 NYSE
Range: 291.90 / 297.70

CHEVRON CORPORATION COMMON STOCK

137.87
1.85% 2.51
17. 15:30:00 NYSE
Range: 136.45 / 140.24

CISCO SYSTEMS INC. - COMMON STOCK

55.76
0.00% 0.00
17. 15:45:00 NASDAQ
Range: 55.69 / 56.41

COCA-COLA COMPANY (THE) COMMON STOCK

73.00
1.84% 1.32
17. 15:30:00 NYSE
Range: 71.72 / 73.43

DOW INC. COMMON STOCK

28.15
2.48% 0.68
17. 15:30:00 NYSE
Range: 27.73 / 28.41

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

509.49
2.09% 10.44
17. 15:30:00 NYSE
Range: 499.12 / 514.83

HOME DEPOT INC. (THE) COMMON STOCK

355.06
2.62% 9.07
17. 15:30:00 NYSE
Range: 348.37 / 357.50

INTEL CORPORATION - COMMON STOCK

18.93
-1.56% -0.30
17. 15:45:00 NASDAQ
Range: 18.56 / 19.10

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

238.81
0.10% 0.24
17. 15:30:00 NYSE
Range: 237.40 / 241.78

JOHNSON & JOHNSON COMMON STOCK

157.47
2.31% 3.56
17. 15:30:00 NYSE
Range: 154.16 / 159.44

JP MORGAN CHASE & CO. COMMON STOCK

231.96
1.02% 2.35
17. 15:30:00 NYSE
Range: 230.55 / 234.34

MCDONALD'S CORPORATION COMMON STOCK

311.30
0.71% 2.20
17. 15:30:00 NYSE
Range: 307.13 / 312.99

MERCK & COMPANY INC. COMMON STOCK (NEW)

78.00
2.01% 1.54
17. 15:30:00 NYSE
Range: 76.88 / 78.75

MICROSOFT CORPORATION - COMMON STOCK

367.78
-1.03% -3.83
17. 15:45:00 NASDAQ
Range: 366.89 / 374.32

NIKE INC. COMMON STOCK

55.76
4.13% 2.21
17. 15:30:01 NYSE
Range: 53.65 / 56.02

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170.63
2.55% 4.24
17. 15:30:00 NYSE
Range: 167.35 / 171.65

SALESFORCE INC. COMMON STOCK

247.26
-1.03% -2.58
17. 15:30:01 NYSE
Range: 246.80 / 251.56

THE TRAVELERS COMPANIES INC. COMMON STOCK

255.86
1.34% 3.38
17. 15:30:00 NYSE
Range: 251.79 / 257.51

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

454.11
-22.38% -130.93
17. 15:30:00 NYSE
Range: 447.10 / 489.79

US DOW 30 (cfd)

不适用
不适用 不适用
20. 23:12:00 FXCM
Range: 38785.08 / 39225.33

VERIZON COMMUNICATIONS INC. COMMON STOCK

44.04
0.99% 0.43
17. 15:30:00 NYSE
Range: 43.58 / 44.48

Visa Inc.

329.61
-0.52% -1.72
17. 15:30:00 NYSE
Range: 328.44 / 334.32

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.89
0.83% 0.09
17. 15:45:00 NASDAQ
Range: 10.79 / 10.91

WALMART INC. COMMON STOCK

93.22
2.23% 2.03
17. 15:30:00 NYSE
Range: 91.62 / 93.87

WALT DISNEY COMPANY (THE) COMMON STOCK

84.81
2.46% 2.04
17. 15:30:00 NYSE
Range: 83.36 / 85.78
分享