市场
Dow Jones

US DOW 30 (cfd)

44636.63
0.25% 111.25
30. 23:46:11 FXCM
范围: 44509.13 / 44651.63

Dow Jones 成分

3M COMPANY COMMON STOCK

146.62
-3.41% -5.17
30. 13:30:00 NYSE
Range: 146.50 / 152.50

AMERICAN EXPRESS COMPANY COMMON STOCK

303.41
-1.66% -5.13
30. 13:30:00 NYSE
Range: 301.37 / 308.75

AMGEN INC. - COMMON STOCK

301.37
-0.72% -2.19
30. 13:45:00 NASDAQ
Range: 299.66 / 305.57

APPLE INC. - COMMON STOCK

209.05
-1.05% -2.22
30. 13:45:00 NASDAQ
Range: 207.72 / 212.39

BOEING COMPANY (THE) COMMON STOCK

225.84
-0.11% -0.24
30. 13:30:00 NYSE
Range: 224.35 / 231.72

CATERPILLAR INC. COMMON STOCK

434.12
0.95% 4.07
30. 13:30:00 NYSE
Range: 426.43 / 436.83

CHEVRON CORPORATION COMMON STOCK

153.56
-2.21% -3.47
30. 13:30:00 NYSE
Range: 152.70 / 156.31

CISCO SYSTEMS INC. - COMMON STOCK

68.28
0.46% 0.32
30. 13:45:00 NASDAQ
Range: 67.35 / 68.58

COCA-COLA COMPANY (THE) COMMON STOCK

68.75
-0.91% -0.63
30. 13:30:00 NYSE
Range: 68.53 / 69.33

DOW INC. COMMON STOCK

23.92
-5.00% -1.26
30. 13:30:00 NYSE
Range: 23.78 / 25.05

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

730.75
-0.17% -1.23
30. 13:30:00 NYSE
Range: 723.18 / 737.88

HOME DEPOT INC. (THE) COMMON STOCK

372.08
-1.39% -5.26
30. 13:30:00 NYSE
Range: 369.63 / 378.53

INTEL CORPORATION - COMMON STOCK

20.34
-0.34% -0.07
30. 13:45:00 NASDAQ
Range: 20.08 / 20.62

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

260.26
-0.82% -2.15
30. 13:30:00 NYSE
Range: 258.90 / 262.00

JOHNSON & JOHNSON COMMON STOCK

167.26
-0.51% -0.85
30. 13:30:00 NYSE
Range: 166.78 / 168.61

JP MORGAN CHASE & CO. COMMON STOCK

299.63
0.87% 2.59
30. 13:30:00 NYSE
Range: 297.38 / 300.61

MCDONALD'S CORPORATION COMMON STOCK

303.61
0.31% 0.94
30. 13:30:00 NYSE
Range: 301.08 / 305.43

MERCK & COMPANY INC. COMMON STOCK (NEW)

81.75
-1.06% -0.88
30. 13:30:00 NYSE
Range: 81.52 / 83.58

MICROSOFT CORPORATION - COMMON STOCK

513.24
0.13% 0.67
30. 13:45:00 NASDAQ
Range: 509.44 / 515.95

NIKE INC. COMMON STOCK

76.68
-2.11% -1.65
30. 13:30:01 NYSE
Range: 75.96 / 78.30

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

152.88
-2.38% -3.73
30. 13:30:00 NYSE
Range: 152.05 / 156.92

SALESFORCE INC. COMMON STOCK

264.81
-0.96% -2.58
30. 13:30:01 NYSE
Range: 263.33 / 267.77

THE TRAVELERS COMPANIES INC. COMMON STOCK

258.92
-0.35% -0.90
30. 13:30:00 NYSE
Range: 257.60 / 261.60

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

266.04
1.90% 4.97
30. 13:30:00 NYSE
Range: 258.12 / 266.63

US DOW 30 (cfd)

不适用
不适用 不适用
30. 23:46:11 FXCM
Range: 44509.13 / 44651.63

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.60
-0.26% -0.11
30. 13:30:00 NYSE
Range: 42.45 / 42.89

Visa Inc.

350.91
-0.11% -0.38
30. 13:30:00 NYSE
Range: 347.23 / 356.62

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.63
0.09% 0.01
30. 13:45:00 NASDAQ
Range: 11.62 / 11.66

WALMART INC. COMMON STOCK

97.59
-0.75% -0.74
30. 13:30:00 NYSE
Range: 97.29 / 98.88

WALT DISNEY COMPANY (THE) COMMON STOCK

119.54
-0.31% -0.37
30. 13:30:00 NYSE
Range: 119.18 / 120.50
分享