市场
Dow Jones

Dow Jones 30

31071.92
1.11% 340.77
01. 16:44:59 FXCM
范围: 30447.94 / 31141.38

Dow Jones 成分

3M Co

128.49
-0.71% -0.92
01. 15:59:59 NYSE
Range: 126.61 / 129.83

American Express Co.

140.40
1.28% 1.78
01. 15:59:59 NYSE
Range: 137.47 / 140.89

Amgen Inc.

245.55
0.92% 2.25
01. 15:59:59 NASDAQ
Range: 240.78 / 246.00

Apple Inc.

138.93
1.62% 2.21
01. 15:59:59 NASDAQ
Range: 135.66 / 139.04

Boeing Co. (The)

139.84
2.28% 3.12
01. 15:59:58 NYSE
Range: 135.40 / 141.79

Caterpillar Inc.

178.29
-0.26% -0.47
01. 15:59:58 NYSE
Range: 173.72 / 181.32

Chevron Corporation

146.51
1.19% 1.73
01. 15:59:58 NYSE
Range: 142.47 / 146.96

Cisco Systems, Inc.

42.60
-0.09% -0.04
01. 15:59:59 NASDAQ
Range: 41.57 / 42.70

Coca-Cola Co (The)

64.38
2.34% 1.47
01. 15:59:59 NYSE
Range: 62.82 / 64.45

Disney (Walt) Co. (The)

96.14
1.84% 1.74
01. 15:59:59 NYSE
Range: 93.98 / 96.31

Dow Chemical Co.

51.69
0.16% 0.08
01. 15:59:59 NYSE
Range: 49.90 / 52.04

Dow Jones 30 Industrial Average

不适用
不适用 不适用
01. 16:44:59 FXCM
Range: 30447.94 / 31141.38

Goldman Sachs Group, Inc.

299.23
0.74% 2.21
01. 15:59:58 NYSE
Range: 291.72 / 300.33

Home Depot Inc

279.08
1.75% 4.81
01. 15:59:58 NYSE
Range: 274.55 / 280.75

Intel Corporation

36.34
-2.86% -1.07
01. 15:59:59 NASDAQ
Range: 35.88 / 37.20

International Business Machines Corp.

141.12
-0.05% -0.07
01. 15:59:58 NYSE
Range: 139.28 / 141.67

Johnson & Johnson

179.52
1.13% 2.01
01. 15:59:59 NYSE
Range: 176.69 / 179.72

JPMorgan Chase & Co

114.05
1.28% 1.44
01. 15:59:59 NYSE
Range: 111.16 / 114.42

McDonald's Corp

252.96
2.46% 6.08
01. 15:59:59 NYSE
Range: 246.00 / 253.14

Merck & Co., Inc

92.42
1.37% 1.25
01. 15:59:59 NYSE
Range: 90.39 / 92.49

Microsoft Corporation

259.58
1.07% 2.75
01. 15:59:59 NASDAQ
Range: 254.61 / 259.77

NIKE Inc

101.18
-1.00% -1.02
01. 15:59:59 NYSE
Range: 99.53 / 102.50

Procter & Gamble Co.

146.11
1.61% 2.32
01. 15:59:59 NYSE
Range: 143.40 / 146.25

Salesforce.Com Inc

168.20
1.91% 3.16
01. 15:59:58 NYSE
Range: 164.05 / 169.15

Travelers Companies Inc (The)

171.18
1.21% 2.05
01. 15:59:57 NYSE
Range: 167.45 / 171.96

UnitedHealth Group Inc

517.40
0.73% 3.77
01. 15:59:59 NYSE
Range: 502.31 / 517.53

Verizon Communications Inc

51.64
1.75% 0.89
01. 15:59:59 NYSE
Range: 50.58 / 51.77

Visa Inc.

199.18
1.16% 2.29
01. 15:59:59 NYSE
Range: 194.71 / 199.80

Walgreens Boots Alliance, Inc.

38.56
1.74% 0.66
01. 15:59:59 NASDAQ
Range: 36.98 / 38.61

Wal-Mart Stores, Inc.

122.63
0.86% 1.05
01. 15:59:59 NYSE
Range: 121.16 / 122.92
分享