市场
Dow Jones

US DOW 30 (cfd)

40274.45
1.73% 683.42
11. 15:44:59 FXCM
范围: 39021.95 / 40424.55

Dow Jones 成分

3M COMPANY COMMON STOCK

135.95
2.24% 2.98
11. 15:30:00 NYSE
Range: 131.66 / 136.49

AMERICAN EXPRESS COMPANY COMMON STOCK

251.13
1.72% 4.24
11. 15:30:00 NYSE
Range: 243.14 / 252.77

AMGEN INC. - COMMON STOCK

285.98
1.62% 4.57
11. 15:45:00 NASDAQ
Range: 277.10 / 287.90

APPLE INC. - COMMON STOCK

198.15
4.06% 7.73
11. 15:45:00 NASDAQ
Range: 186.06 / 199.54

BOEING COMPANY (THE) COMMON STOCK

156.84
0.85% 1.32
11. 15:30:00 NYSE
Range: 152.00 / 157.59

CATERPILLAR INC. COMMON STOCK

293.45
1.48% 4.29
11. 15:30:00 NYSE
Range: 284.14 / 295.41

CHEVRON CORPORATION COMMON STOCK

135.63
0.48% 0.65
11. 15:30:00 NYSE
Range: 132.04 / 137.12

CISCO SYSTEMS INC. - COMMON STOCK

57.33
1.31% 0.74
11. 15:45:00 NASDAQ
Range: 56.28 / 57.80

COCA-COLA COMPANY (THE) COMMON STOCK

71.43
0.95% 0.67
11. 15:30:00 NYSE
Range: 70.54 / 71.85

DOW INC. COMMON STOCK

28.43
4.18% 1.14
11. 15:30:00 NYSE
Range: 26.47 / 28.51

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

494.44
0.95% 4.64
11. 15:30:00 NYSE
Range: 478.58 / 498.52

HOME DEPOT INC. (THE) COMMON STOCK

353.86
0.07% 0.24
11. 15:30:00 NYSE
Range: 344.20 / 354.47

INTEL CORPORATION - COMMON STOCK

19.74
-0.70% -0.14
11. 15:45:00 NASDAQ
Range: 18.18 / 19.80

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

235.48
2.58% 5.93
11. 15:30:00 NYSE
Range: 227.51 / 237.58

JOHNSON & JOHNSON COMMON STOCK

151.73
2.04% 3.04
11. 15:30:00 NYSE
Range: 148.19 / 152.35

JP MORGAN CHASE & CO. COMMON STOCK

236.20
4.00% 9.09
11. 15:30:00 NYSE
Range: 225.00 / 238.58

MCDONALD'S CORPORATION COMMON STOCK

309.90
1.02% 3.12
11. 15:30:00 NYSE
Range: 303.96 / 310.89

MERCK & COMPANY INC. COMMON STOCK (NEW)

79.18
2.10% 1.63
11. 15:30:00 NYSE
Range: 76.35 / 79.44

MICROSOFT CORPORATION - COMMON STOCK

388.45
1.86% 7.10
11. 15:45:00 NASDAQ
Range: 378.89 / 390.05

NIKE INC. COMMON STOCK

54.39
-0.02% -0.01
11. 15:30:01 NYSE
Range: 52.86 / 55.03

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

166.91
2.05% 3.35
11. 15:30:00 NYSE
Range: 162.62 / 168.02

SALESFORCE INC. COMMON STOCK

255.00
-0.05% -0.12
11. 15:30:01 NYSE
Range: 247.68 / 256.41

THE TRAVELERS COMPANIES INC. COMMON STOCK

245.13
-0.02% -0.04
11. 15:30:00 NYSE
Range: 240.44 / 246.61

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

599.47
0.85% 5.07
11. 15:30:00 NYSE
Range: 586.53 / 606.36

US DOW 30 (cfd)

不适用
不适用 不适用
11. 15:44:59 FXCM
Range: 39021.95 / 40424.55

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.73
1.89% 0.81
11. 15:30:00 NYSE
Range: 43.10 / 43.90

Visa Inc.

333.40
2.71% 8.79
11. 15:30:00 NYSE
Range: 322.54 / 336.98

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.78
0.84% 0.09
11. 15:45:00 NASDAQ
Range: 10.52 / 10.82

WALMART INC. COMMON STOCK

92.80
2.42% 2.19
11. 15:30:00 NYSE
Range: 90.01 / 93.35

WALT DISNEY COMPANY (THE) COMMON STOCK

84.89
-0.40% -0.34
11. 15:30:00 NYSE
Range: 83.35 / 85.67
分享