市场
Dow Jones

Dow Jones 30

32009.82
0.05% 16.14
25. 05:22:48 FXCM
范围: 31969.43 / 32081.41

Dow Jones 成分

3M Co

177.63
0.83% 1.46
24. 15:59:59 NYSE
Range: 173.76 / 177.98

American Express Co.

139.89
2.15% 2.95
24. 15:59:59 NYSE
Range: 136.81 / 140.95

Amgen Inc.

229.99
-1.06% -2.47
24. 15:59:59 NASDAQ
Range: 227.71 / 230.79

Apple Inc.

125.35
-0.41% -0.51
24. 15:59:59 NASDAQ
Range: 122.23 / 125.56

Boeing Co. (The)

229.34
8.12% 17.22
24. 15:59:59 NYSE
Range: 211.60 / 229.61

Caterpillar Inc.

222.47
1.04% 2.29
24. 15:59:59 NYSE
Range: 219.88 / 226.67

Chevron Corporation

103.31
3.69% 3.68
24. 15:59:59 NYSE
Range: 99.81 / 104.04

Cisco Systems, Inc.

45.74
0.51% 0.23
24. 15:59:59 NASDAQ
Range: 45.04 / 45.80

Coca-Cola Co (The)

50.71
0.34% 0.17
24. 15:59:59 NYSE
Range: 50.13 / 50.90

Disney (Walt) Co. (The)

197.51
0.21% 0.42
24. 15:59:59 NYSE
Range: 195.33 / 200.60

Dow Jones 30 Industrial Average

不适用
不适用 不适用
25. 05:22:48 FXCM
Range: 31969.43 / 32081.41

Goldman Sachs Group, Inc.

330.64
3.58% 11.43
24. 15:59:59 NYSE
Range: 320.10 / 330.97

Home Depot Inc

259.97
-2.72% -7.27
24. 15:59:59 NYSE
Range: 254.03 / 266.99

Honeywell International, Inc.

211.03
2.92% 5.99
24. 15:59:59 NYSE
Range: 203.50 / 212.14

Intel Corporation

63.19
3.39% 2.07
24. 15:59:59 NASDAQ
Range: 60.38 / 63.28

International Business Machines Corp.

123.21
2.07% 2.50
24. 15:59:59 NYSE
Range: 120.52 / 123.49

Johnson & Johnson

162.59
1.34% 2.15
24. 15:59:59 NYSE
Range: 160.92 / 164.39

JPMorgan Chase & Co

153.26
1.76% 2.65
24. 15:59:59 NYSE
Range: 150.11 / 153.76

McDonald's Corp

213.27
0.92% 1.95
24. 15:59:58 NYSE
Range: 210.42 / 214.10

Merck & Co., Inc

74.57
0.04% 0.03
24. 15:59:59 NYSE
Range: 74.39 / 75.27

Microsoft Corporation

234.55
0.55% 1.28
24. 15:59:59 NASDAQ
Range: 229.00 / 235.20

NIKE Inc

135.65
-0.35% -0.48
24. 15:59:59 NYSE
Range: 133.95 / 135.96

Procter & Gamble Co.

127.66
0.11% 0.14
24. 15:59:59 NYSE
Range: 126.91 / 128.24

Salesforce.Com Inc

240.47
2.05% 4.83
24. 15:59:59 NYSE
Range: 231.51 / 241.50

Travelers Companies Inc (The)

150.96
1.09% 1.63
24. 15:59:59 NYSE
Range: 148.69 / 151.24

UnitedHealth Group Inc

332.21
0.82% 2.70
24. 15:59:58 NYSE
Range: 326.04 / 333.60

Verizon Communications Inc

57.12
0.16% 0.09
24. 15:59:59 NYSE
Range: 56.67 / 57.42

Visa Inc.

219.43
3.45% 7.32
24. 15:59:59 NYSE
Range: 211.29 / 220.53

Walgreens Boots Alliance, Inc.

49.17
1.57% 0.76
24. 15:59:59 NASDAQ
Range: 47.98 / 49.24

Wal-Mart Stores, Inc.

133.21
-1.67% -2.26
24. 15:59:59 NYSE
Range: 133.05 / 136.16
分享