市场
Dow Jones

US DOW 30 (cfd)

43965.89
1.12% 487.37
21. 14:32:32 FXCM
范围: 43285.65 / 44049.39

Dow Jones 成分

3M COMPANY COMMON STOCK

127.95
0.09% 0.11
21. 14:17:06 NYSE
Range: 126.32 / 128.58

AMERICAN EXPRESS COMPANY COMMON STOCK

293.50
2.01% 5.79
21. 14:17:32 NYSE
Range: 287.53 / 294.07

AMGEN INC. - COMMON STOCK

291.04
1.10% 3.17
21. 14:17:25 NASDAQ
Range: 284.14 / 291.05

APPLE INC. - COMMON STOCK

229.28
0.12% 0.28
21. 14:17:33 NASDAQ
Range: 225.71 / 230.16

BOEING COMPANY (THE) COMMON STOCK

143.72
-1.62% -2.36
21. 14:17:32 NYSE
Range: 141.34 / 146.42

CATERPILLAR INC. COMMON STOCK

389.94
2.21% 8.44
21. 14:17:06 NYSE
Range: 379.00 / 392.02

CHEVRON CORPORATION COMMON STOCK

161.99
0.41% 0.66
21. 14:17:32 NYSE
Range: 161.29 / 162.65

CISCO SYSTEMS INC. - COMMON STOCK

57.67
0.30% 0.17
21. 14:17:33 NASDAQ
Range: 57.10 / 57.93

COCA-COLA COMPANY (THE) COMMON STOCK

63.60
0.96% 0.60
21. 14:17:31 NYSE
Range: 62.95 / 63.70

DOW INC. COMMON STOCK

44.87
2.13% 0.94
21. 14:17:26 NYSE
Range: 43.62 / 45.14

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

598.92
2.92% 16.99
21. 14:17:10 NYSE
Range: 584.51 / 600.70

HOME DEPOT INC. (THE) COMMON STOCK

411.01
2.75% 11.01
21. 14:17:06 NYSE
Range: 400.38 / 411.20

INTEL CORPORATION - COMMON STOCK

24.57
2.33% 0.56
21. 14:17:33 NASDAQ
Range: 23.83 / 24.77

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

222.32
3.60% 7.72
21. 14:17:30 NYSE
Range: 215.27 / 222.61

JOHNSON & JOHNSON COMMON STOCK

155.68
1.68% 2.57
21. 14:17:27 NYSE
Range: 152.81 / 156.06

JP MORGAN CHASE & CO. COMMON STOCK

245.01
1.75% 4.22
21. 14:17:29 NYSE
Range: 242.11 / 245.49

MCDONALD'S CORPORATION COMMON STOCK

287.47
-1.18% -3.45
21. 14:17:33 NYSE
Range: 283.46 / 288.60

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.61
2.23% 2.17
21. 14:17:32 NYSE
Range: 96.95 / 100.05

MICROSOFT CORPORATION - COMMON STOCK

413.71
-0.43% -1.78
21. 14:17:33 NASDAQ
Range: 410.29 / 419.78

NIKE INC. COMMON STOCK

75.47
2.87% 2.11
21. 14:17:33 NYSE
Range: 73.20 / 75.56

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

172.71
1.07% 1.82
21. 14:17:11 NYSE
Range: 170.22 / 173.51

SALESFORCE INC. COMMON STOCK

338.39
3.90% 12.69
21. 14:17:30 NYSE
Range: 328.60 / 342.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

261.23
1.57% 4.04
21. 14:17:00 NYSE
Range: 255.09 / 262.15

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

598.33
-0.36% -2.17
21. 14:17:14 NYSE
Range: 596.73 / 604.00

US DOW 30 (cfd)

不适用
不适用 不适用
21. 14:32:32 FXCM
Range: 43285.65 / 44049.39

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.60
0.90% 0.38
21. 14:17:31 NYSE
Range: 42.01 / 42.75

Visa Inc.

309.97
0.84% 2.57
21. 14:17:33 NYSE
Range: 306.65 / 310.92

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.2599
0.24% 0.0199
21. 14:17:29 NASDAQ
Range: 8.0800 / 8.3300

WALMART INC. COMMON STOCK

88.41
1.41% 1.23
21. 14:17:33 NYSE
Range: 86.93 / 88.64

WALT DISNEY COMPANY (THE) COMMON STOCK

115.42
1.01% 1.16
21. 14:17:31 NYSE
Range: 113.83 / 116.25
分享