市场
Dow Jones

US DOW 30 (cfd)

41969.09
-1.39% -593.66
10. 16:44:57 FXCM
范围: 41839.95 / 42654.95

Dow Jones 成分

3M COMPANY COMMON STOCK

131.21
-2.47% -3.32
10. 16:30:00 NYSE
Range: 130.63 / 133.90

AMERICAN EXPRESS COMPANY COMMON STOCK

293.30
-3.15% -9.55
10. 16:30:00 NYSE
Range: 293.16 / 301.32

AMGEN INC. - COMMON STOCK

262.23
-0.75% -1.98
10. 16:45:00 NASDAQ
Range: 260.55 / 264.79

APPLE INC. - COMMON STOCK

236.85
-2.41% -5.85
10. 16:45:00 NASDAQ
Range: 233.00 / 240.16

BOEING COMPANY (THE) COMMON STOCK

172.00
0.14% 0.24
10. 16:30:00 NYSE
Range: 167.41 / 173.54

CATERPILLAR INC. COMMON STOCK

351.00
-2.79% -10.07
10. 16:30:00 NYSE
Range: 349.80 / 359.85

CHEVRON CORPORATION COMMON STOCK

153.14
1.89% 2.84
10. 16:30:00 NYSE
Range: 150.87 / 154.34

CISCO SYSTEMS INC. - COMMON STOCK

58.74
-0.78% -0.46
10. 16:45:00 NASDAQ
Range: 58.54 / 59.06

COCA-COLA COMPANY (THE) COMMON STOCK

61.07
-1.04% -0.64
10. 16:30:00 NYSE
Range: 60.73 / 61.65

DOW INC. COMMON STOCK

38.50
-1.08% -0.42
10. 16:30:00 NYSE
Range: 38.45 / 38.84

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

560.00
-3.45% -20.02
10. 16:30:00 NYSE
Range: 558.01 / 576.25

HOME DEPOT INC. (THE) COMMON STOCK

389.89
0.69% 2.69
10. 16:30:00 NYSE
Range: 384.62 / 392.91

INTEL CORPORATION - COMMON STOCK

19.15
-3.67% -0.73
10. 16:45:00 NASDAQ
Range: 18.91 / 19.66

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

219.75
-1.54% -3.43
10. 16:30:00 NYSE
Range: 216.80 / 222.43

JOHNSON & JOHNSON COMMON STOCK

142.06
-0.15% -0.21
10. 16:30:00 NYSE
Range: 140.68 / 143.67

JP MORGAN CHASE & CO. COMMON STOCK

239.87
-1.34% -3.26
10. 16:30:00 NYSE
Range: 238.74 / 243.81

MCDONALD'S CORPORATION COMMON STOCK

282.31
-1.60% -4.59
10. 16:30:00 NYSE
Range: 281.78 / 287.77

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.25
-0.60% -0.60
10. 16:30:00 NYSE
Range: 98.81 / 100.41

MICROSOFT CORPORATION - COMMON STOCK

418.95
-1.32% -5.61
10. 16:45:00 NASDAQ
Range: 415.02 / 424.71

NIKE INC. COMMON STOCK

71.20
-0.13% -0.09
10. 16:30:01 NYSE
Range: 71.09 / 72.39

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158.56
-2.18% -3.54
10. 16:30:00 NYSE
Range: 157.47 / 161.21

SALESFORCE INC. COMMON STOCK

317.85
-2.77% -9.05
10. 16:30:01 NYSE
Range: 316.02 / 322.77

THE TRAVELERS COMPANIES INC. COMMON STOCK

232.43
-4.26% -10.34
10. 16:30:00 NYSE
Range: 231.00 / 239.80

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

520.69
-0.73% -3.83
10. 16:30:00 NYSE
Range: 518.47 / 535.45

US DOW 30 (cfd)

不适用
不适用 不适用
10. 16:44:57 FXCM
Range: 41839.95 / 42654.95

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.81
-2.90% -1.13
10. 16:30:00 NYSE
Range: 37.59 / 38.23

Visa Inc.

307.71
-1.56% -4.89
10. 16:30:00 NYSE
Range: 305.99 / 311.85

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.76
27.55% 2.54
10. 16:45:00 NASDAQ
Range: 10.50 / 12.00

WALMART INC. COMMON STOCK

93.00
1.31% 1.20
10. 16:30:00 NYSE
Range: 92.20 / 93.58

WALT DISNEY COMPANY (THE) COMMON STOCK

108.65
-1.01% -1.11
10. 16:30:00 NYSE
Range: 107.62 / 110.54
分享