市场
Dow Jones

US DOW 30 (cfd)

44399.69
-0.21% -92.80
11. 02:31:54 FXCM
范围: 44371.68 / 44492.49

Dow Jones 成分

3M COMPANY COMMON STOCK

149.69
-0.12% -0.18
10. 16:30:01 NYSE
Range: 148.13 / 150.60

AMERICAN EXPRESS COMPANY COMMON STOCK

310.26
-2.06% -6.51
10. 16:30:01 NYSE
Range: 306.01 / 318.45

AMGEN INC. - COMMON STOCK

294.79
0.43% 1.25
10. 16:45:00 NASDAQ
Range: 290.67 / 296.88

APPLE INC. - COMMON STOCK

227.65
0.01% 0.02
10. 16:45:00 NASDAQ
Range: 227.20 / 230.59

BOEING COMPANY (THE) COMMON STOCK

180.55
-0.52% -0.94
10. 16:30:01 NYSE
Range: 179.90 / 183.50

CATERPILLAR INC. COMMON STOCK

363.22
-0.18% -0.66
10. 16:30:00 NYSE
Range: 361.55 / 366.24

CHEVRON CORPORATION COMMON STOCK

155.77
2.06% 3.15
10. 16:30:00 NYSE
Range: 154.06 / 155.80

CISCO SYSTEMS INC. - COMMON STOCK

62.81
0.87% 0.54
10. 16:45:00 NASDAQ
Range: 62.38 / 63.15

COCA-COLA COMPANY (THE) COMMON STOCK

64.55
1.11% 0.71
10. 16:30:01 NYSE
Range: 63.66 / 64.65

DOW INC. COMMON STOCK

38.57
-0.03% -0.01
10. 16:30:01 NYSE
Range: 38.15 / 39.00

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

650.53
-0.82% -5.37
10. 16:30:00 NYSE
Range: 644.25 / 662.33

HOME DEPOT INC. (THE) COMMON STOCK

413.99
1.63% 6.62
10. 16:30:01 NYSE
Range: 409.01 / 414.95

INTEL CORPORATION - COMMON STOCK

19.77
3.51% 0.67
10. 16:45:00 NASDAQ
Range: 19.24 / 20.08

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249.27
-1.22% -3.07
10. 16:30:01 NYSE
Range: 246.87 / 251.95

JOHNSON & JOHNSON COMMON STOCK

154.24
0.73% 1.12
10. 16:30:00 NYSE
Range: 152.29 / 154.37

JP MORGAN CHASE & CO. COMMON STOCK

271.04
-1.73% -4.76
10. 16:30:00 NYSE
Range: 269.59 / 276.18

MCDONALD'S CORPORATION COMMON STOCK

308.42
4.80% 14.12
10. 16:30:00 NYSE
Range: 301.51 / 310.28

MERCK & COMPANY INC. COMMON STOCK (NEW)

86.40
-1.01% -0.88
10. 16:30:01 NYSE
Range: 86.27 / 87.98

MICROSOFT CORPORATION - COMMON STOCK

412.22
0.60% 2.47
10. 16:45:00 NASDAQ
Range: 410.92 / 415.46

NIKE INC. COMMON STOCK

70.94
3.29% 2.26
10. 16:30:01 NYSE
Range: 69.12 / 70.95

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

167.53
-0.26% -0.44
10. 16:30:01 NYSE
Range: 166.40 / 168.48

SALESFORCE INC. COMMON STOCK

327.20
0.42% 1.37
10. 16:30:01 NYSE
Range: 326.65 / 331.75

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.42
-1.13% -2.77
10. 16:30:01 NYSE
Range: 241.97 / 245.19

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

533.37
1.20% 6.34
10. 16:30:01 NYSE
Range: 523.38 / 534.16

US DOW 30 (cfd)

不适用
不适用 不适用
11. 02:31:54 FXCM
Range: 44371.68 / 44492.49

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.95
0.18% 0.07
10. 16:30:01 NYSE
Range: 39.82 / 40.14

Visa Inc.

351.23
0.92% 3.21
10. 16:30:00 NYSE
Range: 347.70 / 351.90

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.9700
-1.48% -0.1500
10. 16:45:00 NASDAQ
Range: 9.8832 / 10.1300

WALMART INC. COMMON STOCK

102.92
1.75% 1.77
10. 16:30:01 NYSE
Range: 101.25 / 102.93

WALT DISNEY COMPANY (THE) COMMON STOCK

109.28
-1.43% -1.58
10. 16:30:01 NYSE
Range: 108.69 / 111.38
分享