市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

8.0100
4.03% 0.3100
11. 16:45:00 NASDAQ
Range: 7.4266 / 8.0600

111 INC. - AMERICAN DEPOSITARY SHARES

6.8500
11.38% 0.7000
11. 16:45:00 NASDAQ
Range: 6.2500 / 6.8600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.4517
-11.48% -0.1883
11. 16:45:00 NASDAQ
Range: 1.2600 / 1.6243

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.5250
-3.16% -0.1150
11. 16:45:00 NASDAQ
Range: 3.3668 / 3.5250

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8496
22.95% 0.1586
11. 16:45:00 NASDAQ
Range: 0.7300 / 0.8590

180 LIFE SCIENCES CORP. - WARRANT

0.0080
12.68% 0.0009
11. 16:45:00 NASDAQ
Range: 0.0070 / 0.0080

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.2800
-0.94% -0.0500
11. 16:45:00 NASDAQ
Range: 4.9800 / 5.3500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

53.42
-0.52% -0.28
11. 16:45:00 NASDAQ
Range: 52.69 / 53.78

1STDIBS.COM INC. - COMMON STOCK

2.4200
0.83% 0.0200
11. 16:45:00 NASDAQ
Range: 2.3023 / 2.4600

22ND CENTURY GROUP INC - COMMON STOCK

0.8901
-6.59% -0.0628
11. 16:45:00 NASDAQ
Range: 0.8720 / 0.9400

2SEVENTY BIO INC. - COMMON STOCK

4.9600
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 4.9400 / 4.9700

2X SOLANA ETF

11.01
17.35% 1.63
11. 16:45:00 NASDAQ
Range: 10.58 / 11.18

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.2000
1.27% 0.0400
11. 16:45:00 NASDAQ
Range: 2.9000 / 3.3100

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.9800
-2.21% -0.0900
10. 16:45:00 NASDAQ
Range: 3.9600 / 4.1200

374WATER INC. - COMMON STOCK

0.2804
11.27% 0.0284
11. 16:45:00 NASDAQ
Range: 0.2511 / 0.2804

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

2.6300
1.54% 0.0400
11. 16:45:00 NASDAQ
Range: 2.4650 / 2.6300

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.1778
-0.53% -0.0222
11. 16:45:00 NASDAQ
Range: 4.0510 / 4.4000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.9600
-4.52% -0.1400
11. 16:45:00 NASDAQ
Range: 2.9600 / 3.8500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0699
100.86% 0.0351
08. 16:45:00 NASDAQ
Range: 0.0388 / 0.0737

89BIO INC. - COMMON STOCK

5.5300
10.71% 0.5350
11. 16:45:00 NASDAQ
Range: 4.9000 / 5.5350

908 DEVICES INC. - COMMON STOCK

4.2100
11.08% 0.4200
11. 16:45:00 NASDAQ
Range: 3.7900 / 4.2500

9F INC. - AMERICAN DEPOSITARY SHARES

1.0100
-3.81% -0.0400
11. 16:45:00 NASDAQ
Range: 1.0100 / 1.0500

A SPAC III ACQUISITION CORP. - RIGHT

0.1201
-19.93% -0.0299
11. 16:45:00 NASDAQ
Range: 0.1101 / 0.1201

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.0000
14.86% 1.0350
11. 16:45:00 NASDAQ
Range: 6.9100 / 8.0500

AAON INC. - COMMON STOCK

84.16
4.65% 3.74
11. 16:45:00 NASDAQ
Range: 78.19 / 84.25

AARDVARK THERAPEUTICS INC. - COMMON STOCK

7.1400
1.71% 0.1200
11. 16:45:00 NASDAQ
Range: 6.9850 / 7.3550

AB CONSERVATIVE BUFFER ETF

37.93
0.58% 0.22
11. 16:45:00 NASDAQ
Range: 37.67 / 38.08

AB CORE PLUS BOND ETF

34.52
-0.12% -0.04
11. 16:45:00 NASDAQ
Range: 34.22 / 34.54

AB INTERNATIONAL BUFFER ETF

35.09
0.73% 0.25
11. 16:45:00 NASDAQ
Range: 34.82 / 35.18

AB MODERATE BUFFER ETF

33.76
1.17% 0.39
11. 16:45:00 NASDAQ
Range: 33.55 / 33.82

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.16
0.56% 0.14
11. 16:45:00 NASDAQ
Range: 25.10 / 25.16

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

7.8500
10.10% 0.7200
11. 16:45:00 NASDAQ
Range: 7.1700 / 7.9800

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.5500
3.33% 0.0500
11. 16:45:00 NASDAQ
Range: 1.4500 / 1.5600

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.4000
15.94% 0.3300
11. 16:45:00 NASDAQ
Range: 2.0700 / 2.4100

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.6000
10.05% 0.4200
11. 16:45:00 NASDAQ
Range: 4.1350 / 4.6700

ABITS GROUP INC - ORDINARY SHARES

1.7667
-0.75% -0.0133
11. 16:45:00 NASDAQ
Range: 1.7501 / 1.9500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

5.9720
6.83% 0.3820
11. 16:45:00 NASDAQ
Range: 5.4900 / 6.0650

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8200
-10.87% -0.1000
11. 16:45:00 NASDAQ
Range: 0.8200 / 0.9700

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
-13.67% -0.0019
10. 16:45:00 NASDAQ
Range: 0.0120 / 0.0121
分享