市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28.00
-3.28% -0.95
19. 15:41:00 NASDAQ
Range: 27.59 / 29.45

111 INC. - AMERICAN DEPOSITARY SHARES

1.0370
3.70% 0.0370
19. 14:59:33 NASDAQ
Range: 1.0200 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.3100
-6.29% -0.1550
19. 15:31:47 NASDAQ
Range: 2.3100 / 2.4465

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9900
0.25% 0.0100
19. 14:59:52 NASDAQ
Range: 3.9800 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8770
2.57% 0.0470
19. 15:09:51 NASDAQ
Range: 1.8001 / 1.9400

180 LIFE SCIENCES CORP. - WARRANT

0.0079
-21.00% -0.0021
18. 11:38:15 NASDAQ
Range: 0.0071 / 0.0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9000
1.48% 0.1300
19. 15:39:33 NASDAQ
Range: 8.6800 / 8.9500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

49.32
2.84% 1.36
19. 15:40:18 NASDAQ
Range: 47.62 / 49.58

1STDIBS.COM INC. - COMMON STOCK

5.2950
-0.28% -0.0150
19. 15:38:20 NASDAQ
Range: 5.1500 / 5.4900

22ND CENTURY GROUP INC - COMMON STOCK

1.6190
-5.32% -0.0910
19. 15:40:31 NASDAQ
Range: 1.5000 / 1.7000

23ANDME HOLDING CO. - COMMON STOCK

0.4697
-7.08% -0.0358
19. 15:40:58 NASDAQ
Range: 0.4619 / 0.6165

2SEVENTY BIO INC. - COMMON STOCK

4.5383
-2.19% -0.1017
19. 15:40:49 NASDAQ
Range: 4.4550 / 4.7599

2U INC. - COMMON STOCK

0.2495
-7.59% -0.0205
19. 15:41:03 NASDAQ
Range: 0.2408 / 0.2790

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3778
0.00% 0.0000
19. 14:37:33 NASDAQ
Range: 0.3617 / 0.3778

374WATER INC. - COMMON STOCK

1.2200
-2.40% -0.0300
19. 15:28:18 NASDAQ
Range: 1.1800 / 1.2600

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.05
1.09% 0.27
19. 15:40:58 NASDAQ
Range: 24.38 / 25.56

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1750
-1.26% -0.0150
19. 15:40:20 NASDAQ
Range: 1.1400 / 1.2199

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2455
-0.41% -0.0010
19. 15:19:16 NASDAQ
Range: 0.2390 / 0.2550

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

8.9400
0.68% 0.0600
19. 15:40:48 NASDAQ
Range: 8.7800 / 9.0500

908 DEVICES INC. - COMMON STOCK

5.6700
1.25% 0.0700
19. 15:40:41 NASDAQ
Range: 5.4700 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.36
0.00% 0.00
19. 13:32:21 NASDAQ
Range: 10.36 / 10.36

99 ACQUISITION GROUP INC. - RIGHT

0.2200
10.06% 0.0201
17. 15:40:55 NASDAQ
Range: 0.2200 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.1899
16.42% 0.4499
19. 14:55:52 NASDAQ
Range: 2.7846 / 3.2300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
18. 12:23:48 NASDAQ
Range: 11.06 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.3760
-9.18% -0.0380
19. 15:40:49 NASDAQ
Range: 0.3726 / 0.4400

AADI BIOSCIENCE INC. - COMMON STOCK

1.8250
1.39% 0.0250
19. 15:40:50 NASDAQ
Range: 1.7800 / 1.8550

AAON INC. - COMMON STOCK

84.78
-0.54% -0.46
19. 15:40:44 NASDAQ
Range: 84.27 / 86.75

AB CONSERVATIVE BUFFER ETF

35.97
-0.25% -0.09
19. 14:58:37 NASDAQ
Range: 35.97 / 36.07

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 15:48:23 NASDAQ
Range: 34.53 / 34.54
分享