市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

13.46
1.05% 0.14
21. 14:35:39 NASDAQ
Range: 13.02 / 13.51

111 INC. - AMERICAN DEPOSITARY SHARES

0.5961
-2.09% -0.0127
21. 14:29:36 NASDAQ
Range: 0.5900 / 0.6509

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8000
0.00% 0.0000
21. 14:35:00 NASDAQ
Range: 1.7500 / 1.9050

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.3200
0.88% 0.0288
21. 14:23:50 NASDAQ
Range: 3.2650 / 3.3500

180 LIFE SCIENCES CORP. - COMMON STOCK

2.2600
-3.42% -0.0800
21. 14:35:21 NASDAQ
Range: 2.2100 / 2.4500

180 LIFE SCIENCES CORP. - WARRANT

0.0086
-4.44% -0.0004
21. 14:34:24 NASDAQ
Range: 0.0080 / 0.0086

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.5400
0.40% 0.0300
21. 14:35:29 NASDAQ
Range: 7.4890 / 7.6800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.0000
1.01% 0.1000
21. 14:21:35 NASDAQ
Range: 9.9000 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

65.08
1.34% 0.86
21. 14:32:36 NASDAQ
Range: 64.36 / 65.90

1STDIBS.COM INC. - COMMON STOCK

3.9600
4.35% 0.1650
21. 14:30:01 NASDAQ
Range: 3.7550 / 3.9750

22ND CENTURY GROUP INC - COMMON STOCK

0.0990
2.06% 0.0020
21. 14:35:37 NASDAQ
Range: 0.0921 / 0.1071

23ANDME HOLDING CO. - COMMON STOCK

3.3100
5.08% 0.1600
21. 14:31:20 NASDAQ
Range: 3.1000 / 3.3900

2SEVENTY BIO INC. - COMMON STOCK

3.1350
0.80% 0.0250
21. 14:34:34 NASDAQ
Range: 3.0200 / 3.1600

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.1500
1.61% 0.0500
21. 14:28:14 NASDAQ
Range: 3.1200 / 3.3600

374WATER INC. - COMMON STOCK

1.0150
0.50% 0.0050
21. 14:32:59 NASDAQ
Range: 1.0100 / 1.0800

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.0300
-4.52% -0.3800
21. 14:34:56 NASDAQ
Range: 7.8250 / 8.4800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4500
1.81% 0.0080
21. 14:33:52 NASDAQ
Range: 0.4420 / 0.4707

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.9474
2.98% 0.0274
21. 14:06:51 NASDAQ
Range: 0.8724 / 0.9500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0603
62.97% 0.0233
01. 13:59:55 NASDAQ
Range: 0.0603 / 0.0603

89BIO INC. - COMMON STOCK

8.5000
6.52% 0.5200
21. 14:34:32 NASDAQ
Range: 7.8000 / 8.5700

908 DEVICES INC. - COMMON STOCK

2.7300
6.64% 0.1700
21. 14:35:40 NASDAQ
Range: 2.5200 / 2.8200

9F INC. - AMERICAN DEPOSITARY SHARES

1.3000
1.56% 0.0200
21. 11:23:13 NASDAQ
Range: 1.2201 / 1.3300

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.3700
-1.09% -0.0700
21. 14:35:32 NASDAQ
Range: 6.2200 / 6.6535

AADI BIOSCIENCE INC. - COMMON STOCK

2.2800
2.70% 0.0600
21. 14:24:28 NASDAQ
Range: 2.2300 / 2.4000

AAON INC. - COMMON STOCK

136.58
3.43% 4.53
21. 14:35:31 NASDAQ
Range: 132.54 / 137.20

AB CONSERVATIVE BUFFER ETF

39.12
0.15% 0.06
21. 14:17:05 NASDAQ
Range: 39.05 / 39.13

AB CORE PLUS BOND ETF

35.30
0.18% 0.06
21. 13:39:09 NASDAQ
Range: 35.21 / 35.30

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.33
-0.64% -0.17
21. 14:34:47 NASDAQ
Range: 26.26 / 26.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

8.7350
-1.41% -0.1250
21. 14:31:43 NASDAQ
Range: 8.7000 / 8.9300

ABACUS LIFE INC. - WARRANT

1.3800
-5.48% -0.0800
21. 14:31:43 NASDAQ
Range: 1.3500 / 1.4100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.7250
2.06% 0.0550
21. 14:35:40 NASDAQ
Range: 2.6100 / 2.7700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.8300
1.39% 0.0800
21. 14:35:32 NASDAQ
Range: 5.6200 / 5.9870

ABITS GROUP INC - ORDINARY SHARES

0.6399
3.39% 0.0210
21. 14:34:52 NASDAQ
Range: 0.6250 / 0.6500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.6650
-2.20% -0.1950
21. 14:31:33 NASDAQ
Range: 8.5089 / 8.8000

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8600
0.00% 0.0000
21. 14:14:43 NASDAQ
Range: 0.8164 / 0.8900

ABLE VIEW GLOBAL INC. - WARRANT

0.0111
-41.27% -0.0078
11. 15:45:00 NASDAQ
Range: 0.0111 / 0.0111

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6183
-7.44% -0.0497
21. 14:35:26 NASDAQ
Range: 0.5820 / 0.6899

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0181
-6.22% -0.0012
21. 14:23:53 NASDAQ
Range: 0.0160 / 0.0181

ABPRO HOLDINGS INC - WARRANT

0.0650
-18.75% -0.0150
18. 09:09:53 NASDAQ
Range: 0.0650 / 0.0650

ABSCI CORPORATION - COMMON STOCK

2.5550
-4.66% -0.1250
21. 14:35:36 NASDAQ
Range: 2.5200 / 2.6950
分享