市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

13.91
-0.64% -0.09
30. 13:45:00 NASDAQ
Range: 13.59 / 14.32

111 INC. - AMERICAN DEPOSITARY SHARES

6.9250
-0.93% -0.0650
30. 13:45:00 NASDAQ
Range: 6.7800 / 7.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9600
-3.45% -0.0700
30. 13:45:00 NASDAQ
Range: 1.9400 / 2.2300

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.2500
0.00% 0.0000
30. 13:45:00 NASDAQ
Range: 4.2400 / 4.2900

180 LIFE SCIENCES CORP. - COMMON STOCK

3.5150
9.16% 0.2950
30. 13:45:00 NASDAQ
Range: 3.1600 / 3.9500

180 LIFE SCIENCES CORP. - WARRANT

0.0132
0.76% 9.99999999999994E-05
30. 13:45:00 NASDAQ
Range: 0.0114 / 0.0162

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.9000
-5.90% -0.3700
30. 13:45:00 NASDAQ
Range: 5.7800 / 6.3450

1RT ACQUISITION CORP. - UNITS

10.50
0.19% 0.02
30. 13:45:00 NASDAQ
Range: 10.45 / 10.51

1ST SOURCE CORPORATION - COMMON STOCK

60.70
-1.17% -0.72
30. 13:45:00 NASDAQ
Range: 60.43 / 62.29

1STDIBS.COM INC. - COMMON STOCK

2.5900
-3.00% -0.0800
30. 13:45:00 NASDAQ
Range: 2.5800 / 2.7100

22ND CENTURY GROUP INC - COMMON STOCK

2.9400
-3.61% -0.1100
30. 13:45:00 NASDAQ
Range: 2.9000 / 3.1295

2X SOLANA ETF

19.05
-5.83% -1.18
30. 13:45:00 NASDAQ
Range: 17.71 / 20.08

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.1400
3.64% 0.0400
30. 13:45:00 NASDAQ
Range: 1.1100 / 1.2129

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0700
-2.19% -0.1137
30. 13:45:00 NASDAQ
Range: 4.7000 / 5.3999

374WATER INC. - COMMON STOCK

0.2426
-2.14% -0.0053
30. 13:45:00 NASDAQ
Range: 0.2356 / 0.2541

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.4100
1.15% 0.0500
30. 13:45:00 NASDAQ
Range: 4.3350 / 4.5900

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.8100
-4.99% -0.2000
30. 13:45:00 NASDAQ
Range: 3.5501 / 4.3500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3800
3.76% 0.0500
30. 13:45:00 NASDAQ
Range: 1.3300 / 1.4300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0371
-24.13% -0.0118
28. 13:45:00 NASDAQ
Range: 0.0370 / 0.0400

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

5.9350
41.31% 1.7350
30. 13:45:00 NASDAQ
Range: 4.2100 / 6.3000

89BIO INC. - COMMON STOCK

9.5300
3.36% 0.3100
30. 13:45:00 NASDAQ
Range: 9.2900 / 9.5550

908 DEVICES INC. - COMMON STOCK

6.8100
-2.01% -0.1400
30. 13:45:00 NASDAQ
Range: 6.7200 / 7.1800

9F INC. - AMERICAN DEPOSITARY SHARES

1.6000
0.00% 0.0000
30. 13:45:00 NASDAQ
Range: 1.6000 / 1.6900

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-35.00% -0.0700
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9.7000
-2.32% -0.2300
30. 13:45:00 NASDAQ
Range: 9.5100 / 10.0849

AAON INC. - COMMON STOCK

80.74
-0.58% -0.47
30. 13:45:00 NASDAQ
Range: 78.91 / 81.95

AARDVARK THERAPEUTICS INC. - COMMON STOCK

12.69
-2.23% -0.29
30. 13:45:00 NASDAQ
Range: 12.40 / 14.30

AB CONSERVATIVE BUFFER ETF

39.85
0.23% 0.09
30. 13:45:00 NASDAQ
Range: 39.75 / 39.85

AB CORE PLUS BOND ETF

35.33
-0.32% -0.11
30. 13:45:00 NASDAQ
Range: 35.32 / 35.41

AB INTERNATIONAL BUFFER ETF

37.52
-0.49% -0.19
30. 13:45:00 NASDAQ
Range: 37.52 / 37.55

AB MODERATE BUFFER ETF

37.08
-0.03% -0.01
30. 13:45:00 NASDAQ
Range: 37.07 / 37.11

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

24.96
-0.04% -0.01
30. 13:45:00 NASDAQ
Range: 24.96 / 25.08

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.3800
0.75% 0.0400
30. 13:45:00 NASDAQ
Range: 5.2900 / 5.5400

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.1200
-5.08% -0.0600
30. 13:45:00 NASDAQ
Range: 1.0800 / 1.1500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.5700
-2.56% -0.1200
30. 13:45:00 NASDAQ
Range: 4.5500 / 4.8200

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.8000
0.74% 0.0500
30. 13:45:00 NASDAQ
Range: 6.7300 / 6.9350

ABITS GROUP INC - ORDINARY SHARES

3.9500
-6.62% -0.2800
30. 13:45:00 NASDAQ
Range: 3.9000 / 4.2300

ABIVAX SA - AMERICAN DEPOSITARY SHARES

70.84
1.48% 1.04
30. 13:45:00 NASDAQ
Range: 69.58 / 71.84

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0632
6.32% 0.0632
30. 13:45:00 NASDAQ
Range: 1.0000 / 1.0700

ABLE VIEW GLOBAL INC. - WARRANT

0.0166
-18.23% -0.0037
26. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166
分享