市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

15.58
-1.58% -0.25
10. 15:45:00 NASDAQ
Range: 14.88 / 15.65

111 INC. - AMERICAN DEPOSITARY SHARES

0.4920
-8.89% -0.0480
10. 15:45:00 NASDAQ
Range: 0.4900 / 0.5300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.7155
0.32% 0.0055
10. 15:45:00 NASDAQ
Range: 1.7000 / 1.7900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.6267
1.02% 0.0367
10. 15:45:00 NASDAQ
Range: 3.5300 / 3.6700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.5100
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 1.4200 / 1.5300

180 LIFE SCIENCES CORP. - WARRANT

0.0100
-4.76% -0.0005
10. 15:45:00 NASDAQ
Range: 0.0090 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.1600
-1.38% -0.1000
10. 15:45:00 NASDAQ
Range: 7.0100 / 7.2500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9300
-0.20% -0.0201
10. 15:45:00 NASDAQ
Range: 9.0300 / 10.0100

1ST SOURCE CORPORATION - COMMON STOCK

54.91
-3.65% -2.08
10. 15:45:00 NASDAQ
Range: 54.20 / 56.05

1STDIBS.COM INC. - COMMON STOCK

3.5100
0.57% 0.0200
10. 15:45:00 NASDAQ
Range: 3.4000 / 3.5600

22ND CENTURY GROUP INC - COMMON STOCK

4.8900
-39.63% -3.2100
10. 15:45:00 NASDAQ
Range: 4.8000 / 5.5100

23ANDME HOLDING CO. - COMMON STOCK

3.8400
-5.19% -0.2100
10. 15:45:00 NASDAQ
Range: 3.8250 / 4.0600

2SEVENTY BIO INC. - COMMON STOCK

2.4900
-7.43% -0.2000
10. 15:45:00 NASDAQ
Range: 2.4400 / 2.6300

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.8300
-12.92% -0.4200
10. 15:45:00 NASDAQ
Range: 2.8200 / 3.3800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.3675
5.56% 0.1775
10. 15:45:00 NASDAQ
Range: 3.2200 / 3.4251

374WATER INC. - COMMON STOCK

0.6272
-7.90% -0.0538
10. 15:45:00 NASDAQ
Range: 0.6010 / 0.7100

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.5200
-5.48% -0.3200
10. 15:45:00 NASDAQ
Range: 5.3601 / 6.0150

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.5660
-7.21% -0.0440
10. 15:45:00 NASDAQ
Range: 0.5540 / 0.6499

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.0500
-3.67% -0.0400
10. 15:45:00 NASDAQ
Range: 0.9383 / 1.1347

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-13.39% -0.0034
10. 15:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.5100
-11.43% -0.8400
10. 15:45:00 NASDAQ
Range: 6.2600 / 7.3100

908 DEVICES INC. - COMMON STOCK

2.2600
11.88% 0.2400
10. 15:45:00 NASDAQ
Range: 2.1000 / 2.4100

9F INC. - AMERICAN DEPOSITARY SHARES

1.5399
1.98% 0.0299
10. 15:45:00 NASDAQ
Range: 1.5200 / 1.5399

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.1100 / 0.1120

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.7900
0.74% 0.0500
10. 15:45:00 NASDAQ
Range: 6.3800 / 6.9300

AADI BIOSCIENCE INC. - COMMON STOCK

3.6000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 3.4600 / 3.6500

AAON INC. - COMMON STOCK

122.07
1.56% 1.88
10. 15:45:00 NASDAQ
Range: 118.06 / 123.43

AB CONSERVATIVE BUFFER ETF

39.09
-0.48% -0.19
10. 15:45:00 NASDAQ
Range: 39.01 / 39.20

AB CORE PLUS BOND ETF

34.51
-0.53% -0.18
10. 15:45:00 NASDAQ
Range: 34.48 / 34.58

AB INTERNATIONAL BUFFER ETF

34.37
-0.55% -0.19
10. 15:45:00 NASDAQ
Range: 34.37 / 34.41

AB MODERATE BUFFER ETF

34.47
-0.66% -0.23
10. 15:45:00 NASDAQ
Range: 34.47 / 34.62

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.63
-14.22% -4.25
10. 15:45:00 NASDAQ
Range: 25.41 / 31.05

ABACUS LIFE INC. - CLASS A COMMON STOCK

6.9200
-6.36% -0.4700
10. 15:45:00 NASDAQ
Range: 6.8300 / 7.4300

ABACUS LIFE INC. - WARRANT

1.0000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.9400 / 1.0100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9200
-3.63% -0.1100
10. 15:45:00 NASDAQ
Range: 2.8701 / 2.9900

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.5500
-6.88% -0.4100
10. 15:45:00 NASDAQ
Range: 5.4799 / 5.9599

ABITS GROUP INC - ORDINARY SHARES

0.4501
0.81% 0.0036
10. 15:45:00 NASDAQ
Range: 0.4305 / 0.5190

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.3800
-4.49% -0.3000
10. 15:45:00 NASDAQ
Range: 6.2600 / 6.8500

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9560
-7.18% -0.0740
10. 15:45:00 NASDAQ
Range: 0.9555 / 1.0400

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
-40.00% -0.0080
19. 15:45:00 NASDAQ
Range: 0.0113 / 0.0120
分享