市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

11.82
-1.99% -0.24
11. 16:45:00 NASDAQ
Range: 11.68 / 12.77

111 INC. - AMERICAN DEPOSITARY SHARES

6.9800
-2.79% -0.2000
11. 16:45:00 NASDAQ
Range: 6.8800 / 7.1600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8600
-3.12% -0.0600
11. 16:45:00 NASDAQ
Range: 1.8600 / 1.9400

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.0000
0.13% 0.0050
11. 16:45:00 NASDAQ
Range: 3.9009 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.3700
-0.72% -0.0100
11. 16:45:00 NASDAQ
Range: 1.3500 / 1.4100

180 LIFE SCIENCES CORP. - WARRANT

0.0120
-9.77% -0.0013
11. 16:45:00 NASDAQ
Range: 0.0100 / 0.0145

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.3800
3.46% 0.2800
11. 16:45:00 NASDAQ
Range: 7.9800 / 8.4501

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7755
-1.95% -0.1945
11. 16:45:00 NASDAQ
Range: 9.7000 / 9.9100

1ST SOURCE CORPORATION - COMMON STOCK

67.65
2.78% 1.83
11. 16:45:00 NASDAQ
Range: 64.67 / 67.77

1STDIBS.COM INC. - COMMON STOCK

3.9800
-1.73% -0.0700
11. 16:45:00 NASDAQ
Range: 3.9800 / 4.0700

22ND CENTURY GROUP INC - COMMON STOCK

3.2200
-6.12% -0.2100
11. 16:45:00 NASDAQ
Range: 3.1501 / 3.4900

23ANDME HOLDING CO. - COMMON STOCK

2.5000
-2.72% -0.0700
11. 16:45:00 NASDAQ
Range: 2.4900 / 2.5500

2SEVENTY BIO INC. - COMMON STOCK

2.3300
-4.90% -0.1200
11. 16:45:00 NASDAQ
Range: 2.3300 / 2.4400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.6300
-0.38% -0.0100
11. 16:45:00 NASDAQ
Range: 2.6300 / 2.8049

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.8100
-0.82% -0.0400
11. 16:45:00 NASDAQ
Range: 4.2000 / 4.9800

374WATER INC. - COMMON STOCK

0.3386
-13.58% -0.0532
11. 16:45:00 NASDAQ
Range: 0.2970 / 0.4017

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.5800
-13.83% -0.7350
11. 16:45:00 NASDAQ
Range: 4.5700 / 5.2676

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.3155
-4.86% -0.0161
11. 16:45:00 NASDAQ
Range: 0.3019 / 0.3546

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.6243
3.07% 0.0186
11. 16:45:00 NASDAQ
Range: 0.5600 / 0.6890

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0350
66.67% 0.0140
10. 13:31:19 NASDAQ
Range: 0.0349 / 0.0350

89BIO INC. - COMMON STOCK

11.18
1.82% 0.20
11. 16:45:00 NASDAQ
Range: 10.68 / 11.25

908 DEVICES INC. - COMMON STOCK

2.4300
0.41% 0.0100
11. 16:45:00 NASDAQ
Range: 2.3600 / 2.5100

9F INC. - AMERICAN DEPOSITARY SHARES

1.3300
-11.42% -0.1715
11. 16:45:00 NASDAQ
Range: 1.2000 / 1.4700

A SPAC III ACQUISITION CORP. - RIGHT

0.1500
15.38% 0.0200
11. 16:45:00 NASDAQ
Range: 0.1500 / 0.1500

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.4300
0.47% 0.0300
11. 16:45:00 NASDAQ
Range: 6.1600 / 6.5000

AADI BIOSCIENCE INC. - COMMON STOCK

2.7000
1.50% 0.0400
11. 16:45:00 NASDAQ
Range: 2.6050 / 2.7700

AAON INC. - COMMON STOCK

112.76
-0.45% -0.51
11. 16:45:00 NASDAQ
Range: 111.16 / 113.50

AB CONSERVATIVE BUFFER ETF

39.73
0.03% 0.01
11. 16:45:00 NASDAQ
Range: 39.55 / 39.77

AB CORE PLUS BOND ETF

34.88
-0.29% -0.10
11. 16:45:00 NASDAQ
Range: 34.81 / 34.94

AB INTERNATIONAL BUFFER ETF

35.46
0.31% 0.11
11. 16:45:00 NASDAQ
Range: 35.46 / 35.52

AB MODERATE BUFFER ETF

35.27
-0.08% -0.03
11. 16:45:00 NASDAQ
Range: 35.27 / 35.32

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.28
0.20% 0.05
11. 16:45:00 NASDAQ
Range: 27.04 / 27.28

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.6000
-0.26% -0.0200
11. 16:45:00 NASDAQ
Range: 7.2600 / 7.9400

ABACUS LIFE INC. - WARRANT

1.0800
1.89% 0.0200
11. 16:45:00 NASDAQ
Range: 1.0700 / 1.0800

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9500
-2.32% -0.0700
11. 16:45:00 NASDAQ
Range: 2.9000 / 3.0200

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.6500
-2.92% -0.1700
11. 16:45:00 NASDAQ
Range: 5.6300 / 5.8200

ABITS GROUP INC - ORDINARY SHARES

0.4072
-9.51% -0.0428
11. 16:45:00 NASDAQ
Range: 0.4050 / 0.4410

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.5975
-0.49% -0.0325
11. 16:45:00 NASDAQ
Range: 6.4500 / 6.7500

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0600
3.83% 0.0391
11. 16:45:00 NASDAQ
Range: 0.6600 / 1.7400

ABLE VIEW GLOBAL INC. - WARRANT

0.0210
-14.29% -0.0035
11. 16:45:00 NASDAQ
Range: 0.0200 / 0.0210
分享