NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

市场

Nasdaq

USA 最活跃

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9099
66.08% 0.7599
26. 13:02:10 Nasdaq
Range: 1.7700 / 2.0900

LUCAS GC LIMITED - CLASS A ORDINARY SHARES

0.0539
22.78% 0.0100
26. 13:00:46 Nasdaq
Range: 0.0512 / 0.0633

PROSHARES BITCOIN ETF

10.53
-1.22% -0.13
26. 13:02:36 NYSE
Range: 10.47 / 10.62

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

6.0700
136.19% 3.5000
26. 13:02:40 Nasdaq
Range: 5.6700 / 8.6000

PLUG POWER INC. - COMMON STOCK

2.1750
-4.19% -0.0950
26. 13:01:39 Nasdaq
Range: 2.1500 / 2.3000
更多……

USA 新闻

更多……

USA 最近 12 个月高位和低位

更多……

USA 涨幅榜

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

5.9578
131.82% 3.3878
26. 12:42:38 Nasdaq
Range: 5.6700 / 8.6000

CID HOLDCO INC. - WARRANTS

0.0228
67.65% 0.0092
26. 12:34:14 Nasdaq
Range: 0.0150 / 0.0249

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9000
65.22% 0.7500
26. 12:43:35 Nasdaq
Range: 1.7700 / 2.0900

EXPION360 INC. - COMMON STOCK

8.6775
64.66% 3.4075
26. 12:43:41 Nasdaq
Range: 6.3000 / 11.7900

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

11.14
55.15% 3.96
26. 12:41:06 Nasdaq
Range: 7.47 / 12.96
更多……

USA 跌幅榜

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

9.1801
-6.42% -0.6299
26. 13:02:09 NYSE
Range: 9.1300 / 10.2550

ENERGY VAULT HOLDINGS INC. COMMON STOCK

3.6750
-6.49% -0.2550
26. 13:02:05 NYSE
Range: 3.6000 / 3.9050

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

186.00
-6.55% -13.03
26. 13:01:59 NYSE
Range: 182.31 / 192.00

DEFIANCE DAILY TARGET 2X LONG NVO ETF

14.98
-6.58% -1.05
26. 12:58:47 NYSE
Range: 14.86 / 15.62

GRAYSCALE XRP TRUST ETF

26.67
-6.58% -1.88
26. 12:58:19 NYSE
Range: 26.33 / 27.13
更多……
分享