市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

63.50
4.18% 2.55
14. 15:59:59 NASDAQ
Range: 59.00 / 64.61

1347 PROPERTY INSURANC

25.57
0.92% 0.23
14. 10:27:38 NASDAQ
Range: 25.57 / 25.57

1347 Property Insurance Holdings, Inc.

4.6500
-2.11% -0.1000
14. 15:59:57 NASDAQ
Range: 4.6500 / 4.7200

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1500
-2.05% -0.0450
14. 15:59:51 NASDAQ
Range: 2.0900 / 2.2000

1-800 FLOWERS.COM, Inc. - Class A

12.61
-2.89% -0.38
14. 15:59:56 NASDAQ
Range: 12.55 / 13.05

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9020
-0.96% -0.0961
14. 15:33:36 NASDAQ
Range: 9.9007 / 9.9500

1st Constitution Bancorp (NJ)

19.30
0.68% 0.13
14. 15:59:56 NASDAQ
Range: 19.03 / 19.36

1st Source Corporation

51.16
0.18% 0.09
14. 15:59:56 NASDAQ
Range: 50.31 / 51.41

21Vianet Group, Inc. - American Depositary Shares

7.9200
-0.13% -0.0100
14. 15:59:54 NASDAQ
Range: 7.8600 / 8.0400

2U, Inc.

22.23
3.64% 0.78
14. 15:59:57 NASDAQ
Range: 21.26 / 22.48

51job, Inc. - American Depositary Shares, each representing two

75.36
-3.12% -2.43
14. 15:59:58 NASDAQ
Range: 74.63 / 78.69

89BIO, INC. CMN STK

23.14
12.88% 2.64
14. 15:59:57 NASDAQ
Range: 20.75 / 23.27

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10.0100
0.20% 0.0200
14. 15:30:54 NASDAQ
Range: 9.9180 / 10.0500

8I ENTERPRISES ACQUISITION CORP - UNIT

10.64
0.66% 0.07
08. 13:28:56 NASDAQ
Range: 10.53 / 10.64

ABEONA THERAPEUTICS INC

2.2700
-2.58% -0.0600
14. 15:59:57 NASDAQ
Range: 2.2500 / 2.4999

ABEONA THERAPEUTICS INC

0.1113
-7.25% -0.0087
13. 10:21:32 NASDAQ
Range: 0.1113 / 0.1113

Ability Inc

0.3180
-15.85% -0.0599
14. 15:57:45 NASDAQ
Range: 0.3000 / 0.4099

ABIOMED, Inc.

220.95
0.43% 0.94
14. 15:59:59 NASDAQ
Range: 217.75 / 222.79

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

Abraxas Petroleum Corporation

0.2923
-2.60% -0.0078
14. 15:59:57 NASDAQ
Range: 0.2915 / 0.3189

AC IMMUNE SA - COMMON

6.8700
5.21% 0.3400
14. 15:59:41 NASDAQ
Range: 6.4000 / 6.9000

Acacia Communications, Inc. Common Stock

66.49
-0.76% -0.51
14. 15:59:57 NASDAQ
Range: 66.48 / 67.27

Acacia Research Corporation

2.9900
0.34% 0.0100
14. 15:59:55 NASDAQ
Range: 2.8800 / 3.0800

Acadia Healthcare Company, Inc.

30.92
0.23% 0.07
14. 15:59:59 NASDAQ
Range: 30.20 / 31.11

ACADIA Pharmaceuticals Inc.

45.47
-2.03% -0.94
14. 15:59:58 NASDAQ
Range: 44.33 / 46.72

ACAMAR PARTNERS ACQUISITION CORP. - CLASS A COMMON

9.9300
0.00% 0.0000
14. 15:53:28 NASDAQ
Range: 9.9000 / 9.9300

ACAMAR PARTNERS ACQUISITION CORP. - UNITS

10.18
0.10% 0.01
11. 10:05:07 NASDAQ
Range: 10.18 / 10.18

Acasti Pharma, Inc. - Class A

1.9500
-5.34% -0.1100
14. 15:59:59 NASDAQ
Range: 1.8900 / 2.1000

Accelerate Diagnostics, Inc.

15.74
-1.32% -0.21
14. 15:59:57 NASDAQ
Range: 15.55 / 16.00

Acceleron Pharma Inc.

43.00
-3.69% -1.65
14. 15:59:59 NASDAQ
Range: 42.83 / 44.64

Accuray Incorporated

2.8100
4.85% 0.1300
14. 15:59:59 NASDAQ
Range: 2.6700 / 2.8200

AcelRx Pharmaceuticals, Inc.

1.7400
-2.25% -0.0400
14. 15:59:56 NASDAQ
Range: 1.7200 / 1.8000

ACER THERAPEUTICS INC. - COMMON STOCK

3.1300
-7.94% -0.2700
14. 15:59:58 NASDAQ
Range: 3.0800 / 3.4000

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

0.8400
1.19% 0.0099
14. 15:59:52 NASDAQ
Range: 0.8400 / 0.9000

Achillion Pharmaceuticals, Inc.

6.3400
0.16% 0.0100
14. 15:59:59 NASDAQ
Range: 6.3300 / 6.3700

ACI Worldwide, Inc.

33.61
-1.60% -0.55
14. 15:59:59 NASDAQ
Range: 33.52 / 34.34

ACLARIS THERAPEUTICS INC COM USD0.00001

1.7900
0.56% 0.0100
14. 15:59:57 NASDAQ
Range: 1.6600 / 1.7900

ACM RESEARCH INC. - CLASS A COMMON STOCK

14.36
-1.10% -0.16
14. 15:59:55 NASDAQ
Range: 14.31 / 15.06

ACNB Corporation

35.57
1.63% 0.57
14. 15:59:58 NASDAQ
Range: 34.78 / 35.57

Acorda Therapeutics, Inc.

1.8300
-5.18% -0.1000
14. 15:59:56 NASDAQ
Range: 1.7750 / 1.9100
分享