市场
Nasdaq

10X CAP VENTR ACQ UT

12.90
-3.08% -0.41
24. 15:59:36 NASDAQ
Range: 12.52 / 13.62

10X CAPITAL VENTURE AC

2.7500
-8.94% -0.2700
24. 15:59:51 NASDAQ
Range: 2.7500 / 3.1500

10X CAPITAL VENTURE ACQUISITION CORP - COMMON STOC

11.67
-2.10% -0.25
24. 15:59:56 NASDAQ
Range: 11.25 / 12.14

10x Genomics Cmn A

179.43
1.90% 3.34
24. 15:59:59 NASDAQ
Range: 174.52 / 184.95

111 INC. - AMERICAN D

20.30
8.56% 1.60
24. 15:59:59 NASDAQ
Range: 18.63 / 20.93

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

15.00
-0.92% -0.14
24. 15:59:57 NASDAQ
Range: 14.30 / 15.04

180 Degree Capital Corp. - Common Stock

7.4000
0.54% 0.0400
24. 15:59:44 NASDAQ
Range: 7.3300 / 7.4500

180 LIFE SCIENCES CORP. - COMMON STOCK

4.9200
11.06% 0.4900
24. 15:59:59 NASDAQ
Range: 4.4526 / 5.1000

180 LIFE SCIENCES CORP. - WARRANT

0.8702
2.38% 0.0202
24. 15:47:13 NASDAQ
Range: 0.8100 / 0.9099

1-800 FLOWERS.COM, Inc. - Class A

30.96
-1.78% -0.56
24. 15:59:58 NASDAQ
Range: 30.27 / 31.49

1895 Bancorp Of Wisconsin Inc. - Common Stock

10.20
0.00% 0.00
24. 11:06:24 NASDAQ
Range: 10.20 / 10.20

1life Healthcare CS

51.91
-4.38% -2.38
24. 15:59:59 NASDAQ
Range: 51.72 / 54.23

1st Constitution Bancorp (NJ)

18.11
0.50% 0.09
24. 15:59:37 NASDAQ
Range: 17.94 / 19.37

1st Source Corporation

46.14
2.33% 1.05
24. 15:59:41 NASDAQ
Range: 45.28 / 46.38

21Vianet Group, Inc. - American Depositary Shares

38.30
-0.98% -0.38
24. 15:59:58 NASDAQ
Range: 36.91 / 39.09

24sevenoffice Scandinavia Ab

不适用
不适用 不适用
31. 19:00:00 NASDAQ
Range: N/A / N/A

26 CAPITAL ACQUISITION CORP. - UNIT

10.57
-0.66% -0.07
24. 15:59:50 NASDAQ
Range: 10.51 / 10.68

2U, Inc.

44.74
-0.29% -0.13
24. 15:59:58 NASDAQ
Range: 42.89 / 46.54

360 DIGITECH INC. - A

25.69
-4.89% -1.32
24. 15:59:56 NASDAQ
Range: 25.03 / 26.88

36KR HOLDINGS INC. - A

4.8700
1.25% 0.0600
24. 15:59:57 NASDAQ
Range: 4.7500 / 5.0000

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

42.48
4.79% 1.94
24. 15:59:55 NASDAQ
Range: 40.02 / 44.65

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

11.06
-0.32% -0.04
24. 15:59:46 NASDAQ
Range: 11.00 / 11.26

51job, Inc. - American Depositary Shares, each representing two

65.89
-2.47% -1.67
24. 15:59:50 NASDAQ
Range: 65.66 / 68.05

7GC & CO. HOLDINGS INC

1.5200
-3.80% -0.0600
24. 15:52:27 NASDAQ
Range: 1.4200 / 1.6500

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

10.37
1.87% 0.19
24. 15:59:38 NASDAQ
Range: 10.15 / 10.42

7GC & CO. HOLDINGS INC. - UNIT

11.15
3.00% 0.33
24. 15:59:45 NASDAQ
Range: 10.80 / 11.15

890 5TH AVENUE PARTNERS INC. - UNIT

10.44
-0.27% -0.03
24. 15:38:51 NASDAQ
Range: 10.35 / 10.46

89bio, Inc. Common Stock

25.00
8.27% 1.91
24. 15:59:59 NASDAQ
Range: 23.12 / 25.00

8I ENTERPRISES ACQUISI

0.8500
6.25% 0.0500
30. 16:30:00 NASDAQ
Range: 0.8100 / 0.9000

8i Enterprises Acquisition Corp - Unit

10.80
-7.20% -0.84
30. 16:30:00 NASDAQ
Range: 10.80 / 11.26

9 METERS BIOPHARMA INC. - COMMON STOCK

1.8300
6.40% 0.1100
24. 15:59:58 NASDAQ
Range: 1.7500 / 1.8800

908 DEVICES INC. - COMMON STOCK

61.19
3.98% 2.34
24. 15:59:55 NASDAQ
Range: 59.16 / 65.09

9F INC. - AMERICAN DEP

2.3800
32.22% 0.5800
24. 15:59:59 NASDAQ
Range: 1.9200 / 2.8000

Abbey PLC

不适用
不适用 不适用
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABCAM PLC - AMERICAN D

22.46
-3.52% -0.82
24. 15:59:59 NASDAQ
Range: 22.24 / 23.16

ABCELLERA BIOLOGICS INC. - COMMON SHARES

40.10
3.27% 1.27
24. 15:59:57 NASDAQ
Range: 39.56 / 41.36

Abeona Therapeutics Inc

2.2000
4.76% 0.1000
24. 15:59:59 NASDAQ
Range: 2.1500 / 2.3200

Abeona Therapeutics Inc

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

ABG ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.36
0.58% 0.06
24. 15:59:44 NASDAQ
Range: 10.25 / 10.40

ABIOMED, Inc.

323.78
0.65% 2.09
24. 15:59:59 NASDAQ
Range: 316.75 / 327.73
分享