市场
Nasdaq

10x Genomics Cmn A

73.57
-7.98% -6.38
25. 15:59:59 NASDAQ
Range: 72.75 / 80.00

1347 Property Insurance Holdings, Inc.

5.5175
-0.59% -0.0325
25. 14:37:57 NASDAQ
Range: 5.4400 / 5.6000

1347 Property Insurance Holdings, Inc.

26.73
-2.18% -0.60
25. 11:44:21 NASDAQ
Range: 25.80 / 26.79

180 Degree Capital Corp. - Common Stock

2.0660
-3.23% -0.0690
25. 15:52:43 NASDAQ
Range: 2.0500 / 2.1800

1-800 FLOWERS.COM, Inc. - Class A

17.87
-1.54% -0.28
25. 15:59:59 NASDAQ
Range: 17.79 / 18.32

1895 Bancorp Of Wisconsin Inc. - Common Stock

11.50
1.76% 0.20
25. 10:46:17 NASDAQ
Range: 11.50 / 11.50

1LIFE HEALTHCARE INC. - COMMON STOCK

23.64
6.06% 1.35
25. 15:59:58 NASDAQ
Range: 21.51 / 23.84

1st Constitution Bancorp (NJ)

19.87
-1.14% -0.23
25. 15:44:23 NASDAQ
Range: 19.45 / 20.25

1st Source Corporation

45.25
-2.12% -0.98
25. 15:59:51 NASDAQ
Range: 45.08 / 46.53

21Vianet Group, Inc. - American Depositary Shares

15.22
5.26% 0.76
25. 15:59:57 NASDAQ
Range: 14.71 / 15.65

2U, Inc.

24.13
-4.32% -1.09
25. 15:59:58 NASDAQ
Range: 23.89 / 25.68

51job, Inc. - American Depositary Shares, each representing two

73.86
-2.07% -1.56
25. 15:59:59 NASDAQ
Range: 73.24 / 76.65

89bio, Inc. Common Stock

37.49
3.42% 1.24
25. 15:59:57 NASDAQ
Range: 35.61 / 41.24

8i Enterprises Acquisition Corp - Ordinary Shares

10.18
-0.20% -0.02
25. 14:40:15 NASDAQ
Range: 10.06 / 10.20

8i Enterprises Acquisition Corp - Unit

10.97
1.15% 0.13
30. 10:47:00 NASDAQ
Range: 10.97 / 10.97

Abeona Therapeutics Inc

3.8900
-0.51% -0.0200
25. 15:59:56 NASDAQ
Range: 3.7000 / 4.0700

Abeona Therapeutics Inc

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

Ability Inc

0.3600
-1.37% -0.0050
26. 15:59:30 NASDAQ
Range: 0.3600 / 0.4200

ABIOMED, Inc.

158.80
-3.93% -6.49
25. 15:59:58 NASDAQ
Range: 157.90 / 167.00

Ablynx NV - American D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

Abraxas Petroleum Corporation

0.2019
-5.83% -0.0125
25. 15:59:55 NASDAQ
Range: 0.2002 / 0.2198

AC Immune SA - Common

7.2900
-7.37% -0.5800
25. 15:59:57 NASDAQ
Range: 7.2000 / 7.9700

Acacia Communications, Inc. Common Stock

68.38
-0.36% -0.25
25. 15:59:59 NASDAQ
Range: 68.27 / 68.69

Acacia Research Corporation

2.4400
-2.79% -0.0700
25. 15:59:53 NASDAQ
Range: 2.4000 / 2.5012

Acadia Healthcare Company, Inc.

32.35
-4.06% -1.37
25. 15:59:59 NASDAQ
Range: 32.31 / 34.24

ACADIA Pharmaceuticals Inc.

40.67
-3.74% -1.58
25. 15:59:59 NASDAQ
Range: 40.31 / 42.91

Acamar Partners Acquisition Corp. - Class A Common

10.14
0.00% 0.00
24. 11:35:48 NASDAQ
Range: 10.14 / 10.16

Acamar Partners Acquisition Corp. - Units

10.32
0.00% 0.00
24. 15:38:07 NASDAQ
Range: 10.32 / 10.32

Acasti Pharma, Inc. - Class A

0.4954
-6.25% -0.0330
25. 15:59:48 NASDAQ
Range: 0.4900 / 0.5348

Accelerate Diagnostics, Inc.

14.65
-4.81% -0.74
25. 15:59:59 NASDAQ
Range: 14.63 / 15.78

Acceleron Pharma Inc.

88.19
-2.23% -2.01
25. 15:59:59 NASDAQ
Range: 87.69 / 91.65

Accuray Incorporated

3.0900
-4.04% -0.1300
25. 15:59:55 NASDAQ
Range: 3.0700 / 3.3063

AcelRx Pharmaceuticals, Inc.

1.4800
0.00% 0.0000
25. 15:59:56 NASDAQ
Range: 1.4000 / 1.4926

Acer Therapeutics Inc. - Common Stock

4.1800
-14.69% -0.7200
25. 15:59:45 NASDAQ
Range: 3.9064 / 4.7500

Achillion Pharmaceuticals, Inc.

6.7600
10.28% 0.6300
27. 15:59:58 NASDAQ
Range: 6.7500 / 7.0150

ACI Worldwide, Inc.

30.84
-4.58% -1.48
25. 15:59:59 NASDAQ
Range: 30.81 / 32.34

Aclaris Therapeutics Inc Com USD0.00001

1.3700
-4.20% -0.0600
25. 15:59:58 NASDAQ
Range: 1.3100 / 1.4680

ACM Research Inc. - Class A Common Stock

37.50
-1.99% -0.76
25. 15:59:58 NASDAQ
Range: 36.07 / 39.64

ACNB Corporation

33.83
-3.07% -1.07
25. 15:59:48 NASDAQ
Range: 32.98 / 35.00

Acorda Therapeutics, Inc.

1.3700
-0.72% -0.0100
25. 15:59:59 NASDAQ
Range: 1.3400 / 1.4800
分享