市场
所有股票

10X GENOMICS INC. - COMMON STOCK

11.25
3.21% 0.35
24. 15:28:37 NASDAQ
Range: 10.63 / 11.41

111 INC. - AMERICAN DEPOSITARY SHARES

8.0500
-3.71% -0.3100
24. 15:26:30 NASDAQ
Range: 8.0000 / 8.5000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0000
-2.91% -0.0600
24. 15:01:39 NASDAQ
Range: 1.9671 / 2.0592

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
-1.73% -0.0700
24. 15:01:56 NASDAQ
Range: 3.9000 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.3200
5.60% 0.0700
24. 15:28:12 NASDAQ
Range: 1.2500 / 1.3500

180 LIFE SCIENCES CORP. - WARRANT

0.0088
-12.00% -0.0012
24. 15:07:32 NASDAQ
Range: 0.0088 / 0.0119

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.5650
-1.24% -0.0950
24. 15:28:20 NASDAQ
Range: 7.5100 / 7.8200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.91
-1.10% -0.11
24. 15:27:01 NASDAQ
Range: 9.88 / 10.40

1ST SOURCE CORPORATION - COMMON STOCK

64.59
1.18% 0.75
24. 15:27:40 NASDAQ
Range: 63.81 / 65.06

1STDIBS.COM INC. - COMMON STOCK

3.9300
-2.96% -0.1200
24. 15:27:37 NASDAQ
Range: 3.9250 / 4.0600

22ND CENTURY GROUP INC - COMMON STOCK

2.6700
-15.24% -0.4800
24. 15:28:30 NASDAQ
Range: 2.5400 / 3.1700

23ANDME HOLDING CO. - COMMON STOCK

2.3250
-3.93% -0.0950
24. 15:26:57 NASDAQ
Range: 2.3101 / 2.5154

2SEVENTY BIO INC. - COMMON STOCK

2.6500
1.53% 0.0400
24. 15:28:19 NASDAQ
Range: 2.4850 / 2.7800

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.6900
-2.89% -0.0800
24. 15:11:38 NASDAQ
Range: 2.6500 / 2.7500

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.9900
-3.74% -0.1550
24. 15:07:41 NASDAQ
Range: 3.9000 / 4.2426

374WATER INC. - COMMON STOCK

0.3400
-3.22% -0.0113
24. 15:28:02 NASDAQ
Range: 0.3300 / 0.3700

3D SYSTEMS CORPORATION COMMON STOCK

3.8550
-5.98% -0.2450
24. 15:28:17 NYSE
Range: 3.8400 / 4.1500

3M COMPANY COMMON STOCK

145.65
0.46% 0.67
24. 15:28:35 NYSE
Range: 143.87 / 146.40

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.5954
-0.96% -0.0446
24. 15:28:42 NASDAQ
Range: 4.5600 / 4.8150

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.1250
-7.99% -0.3584
24. 15:19:32 NASDAQ
Range: 3.8000 / 4.6300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.1201
371.13% 1.6701
24. 15:25:02 NASDAQ
Range: 1.7800 / 2.3400

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0420
0.00% 0.0000
24. 09:44:38 NASDAQ
Range: 0.0420 / 0.0440

89BIO INC. - COMMON STOCK

10.43
-5.74% -0.64
24. 15:28:43 NASDAQ
Range: 10.19 / 11.18

908 DEVICES INC. - COMMON STOCK

2.5600
1.19% 0.0300
24. 15:24:56 NASDAQ
Range: 2.4400 / 2.6300

9F INC. - AMERICAN DEPOSITARY SHARES

1.6050
4.90% 0.0750
24. 12:17:48 NASDAQ
Range: 1.5389 / 1.6100

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

15.95
-10.84% -1.94
24. 15:12:40 NYSE
Range: 15.79 / 17.62

A.O. SMITH CORPORATION COMMON STOCK

66.25
0.41% 0.27
24. 15:28:37 NYSE
Range: 65.21 / 66.65

A10 NETWORKS INC. COMMON STOCK

20.28
-0.17% -0.04
24. 15:28:36 NYSE
Range: 19.78 / 20.45

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.1500
10.43% 0.7700
24. 15:27:37 NASDAQ
Range: 7.1027 / 8.2000

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.19
0.15% 0.02
24. 15:27:22 NYSE
Range: 10.18 / 10.19

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.68
5.01% 0.51
24. 15:06:29 NYSE
Range: 10.68 / 10.68

AADI BIOSCIENCE INC. - COMMON STOCK

2.7100
-2.87% -0.0800
24. 15:16:56 NASDAQ
Range: 2.6800 / 2.8220

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.74
-0.02% 0.00
24. 15:28:00 NYSE
Range: 20.71 / 20.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33.63
0.10% 0.04
24. 15:02:50 NYSE
Range: 33.59 / 33.69

AAON INC. - COMMON STOCK

100.85
-2.69% -2.79
24. 15:28:33 NASDAQ
Range: 100.63 / 106.99

AAR CORP. COMMON STOCK

62.19
0.52% 0.32
24. 15:28:41 NYSE
Range: 61.53 / 62.82

AARDVARK THERAPEUTICS INC. - COMMON STOCK

12.91
-6.04% -0.83
24. 15:18:18 NASDAQ
Range: 12.21 / 15.60

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

81.24
-1.57% -1.30
24. 15:27:59 NYSE
Range: 80.33 / 82.65

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.38
0.13% 0.05
24. 15:05:48 NYSE
Range: 37.32 / 37.46
分享