市场
所有股票

10X CAP VENTR ACQ UT

11.92
2.32% 0.27
25. 12:05:50 NASDAQ
Range: 11.64 / 12.23

10x Genomics Cmn A

183.14
-2.06% -3.86
25. 12:09:49 NASDAQ
Range: 179.10 / 190.00

111 INC. - AMERICAN D

11.83
-0.59% -0.07
25. 12:10:19 NASDAQ
Range: 11.22 / 15.00

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

15.91
-5.86% -0.99
25. 12:10:27 NASDAQ
Range: 15.35 / 17.98

180 Degree Capital Corp. - Common Stock

6.5599
-0.76% -0.0501
25. 12:10:11 NASDAQ
Range: 6.4500 / 6.6500

180 LIFE SCIENCES CORP. - COMMON STOCK

4.2000
8.25% 0.3200
25. 12:10:27 NASDAQ
Range: 3.9100 / 4.4800

180 LIFE SCIENCES CORP. - WARRANT

0.5189
17.88% 0.0787
25. 12:09:34 NASDAQ
Range: 0.4650 / 0.5300

1-800 FLOWERS.COM, Inc. - Class A

32.78
3.50% 1.11
25. 12:10:04 NASDAQ
Range: 32.22 / 34.24

1895 Bancorp Of Wisconsin Inc. - Common Stock

9.7700
-3.74% -0.3800
22. 09:57:20 NASDAQ
Range: 9.7700 / 9.7700

1life Healthcare CS

51.04
1.45% 0.73
25. 12:10:23 NASDAQ
Range: 49.22 / 52.49

1st Constitution Bancorp (NJ)

15.39
-0.45% -0.07
25. 11:52:47 NASDAQ
Range: 15.23 / 15.47

1st Source Corporation

42.14
-1.49% -0.64
25. 11:55:54 NASDAQ
Range: 41.23 / 42.58

21Vianet Group, Inc. - American Depositary Shares

41.97
1.94% 0.80
25. 12:10:18 NASDAQ
Range: 41.04 / 43.80

24sevenoffice Scandinavia Ab

不适用
不适用 不适用
31. 19:00:00 NASDAQ
Range: N/A / N/A

2U, Inc.

43.70
-0.61% -0.27
25. 12:10:24 NASDAQ
Range: 42.33 / 45.71

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

360 DIGITECH INC. - A

16.70
4.44% 0.71
25. 12:10:21 NASDAQ
Range: 16.33 / 18.38

36KR HOLDINGS INC. - A

5.6027
5.71% 0.3027
25. 12:09:45 NASDAQ
Range: 5.4100 / 6.4500

3D Systems Corp. (DE)

36.57
6.06% 2.09
25. 12:10:29 NYSE
Range: 34.30 / 38.96

3M Co

171.69
1.57% 2.65
25. 12:10:26 NYSE
Range: 168.23 / 172.18

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

47.59
0.36% 0.17
25. 12:09:34 NASDAQ
Range: 46.13 / 48.40

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

10.63
0.00% 0.00
25. 11:38:01 NASDAQ
Range: 10.63 / 10.70

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

13.73
2.77% 0.37
25. 12:07:53 NYSE
Range: 13.08 / 13.98

51job, Inc. - American Depositary Shares, each representing two

68.80
-0.12% -0.08
25. 12:08:27 NASDAQ
Range: 68.18 / 69.38

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

27.19
-0.11% -0.03
22. 12:22:31 NYSE
Range: 27.19 / 27.19

6 MERIDIAN LOW BETA EQ

32.02
0.87% 0.27
25. 11:19:38 NYSE
Range: 32.02 / 32.02

6 MERIDIAN MEGA CAP EQ

30.82
0.42% 0.13
25. 09:45:30 NYSE
Range: 30.82 / 30.82

6 MERIDIAN SMALL CAP E

41.37
-0.49% -0.21
25. 11:19:04 NYSE
Range: 41.37 / 42.40

7GC & CO. HOLDINGS INC. - UNIT

10.69
1.14% 0.12
25. 12:02:09 NASDAQ
Range: 10.67 / 10.70

89bio, Inc. Common Stock

20.84
0.53% 0.11
25. 12:09:39 NASDAQ
Range: 20.31 / 20.95

8I ENTERPRISES ACQUISI

0.8500
6.25% 0.0500
30. 16:30:00 NASDAQ
Range: 0.8100 / 0.9000

8i Enterprises Acquisition Corp - Unit

10.80
-7.20% -0.84
30. 16:30:00 NASDAQ
Range: 10.80 / 11.26

8x8 Inc Common Stock

38.47
2.59% 0.97
25. 12:10:07 NYSE
Range: 37.24 / 38.99

9 METERS BIOPHARMA INC. - COMMON STOCK

1.2100
-3.20% -0.0400
25. 12:10:13 NASDAQ
Range: 1.1300 / 1.2631

908 DEVICES INC. - COMMON STOCK

64.74
-1.08% -0.71
25. 12:09:09 NASDAQ
Range: 63.03 / 67.86

9F INC. - AMERICAN DEP

1.4480
-4.74% -0.0720
25. 12:08:52 NASDAQ
Range: 1.4000 / 1.5680

A.H. Belo Corporation

1.9900
1.02% 0.0200
25. 11:54:00 NYSE
Range: 1.9700 / 2.0078

A10 Networks, Inc.

10.37
4.64% 0.46
25. 12:09:50 NYSE
Range: 9.95 / 10.65
分享