市场
所有股票

10X GENOMICS INC. - COMMON STOCK

13.91
-0.64% -0.09
30. 13:45:00 NASDAQ
Range: 13.59 / 14.32

111 INC. - AMERICAN DEPOSITARY SHARES

6.9250
-0.93% -0.0650
30. 13:45:00 NASDAQ
Range: 6.7800 / 7.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9600
-3.45% -0.0700
30. 13:45:00 NASDAQ
Range: 1.9400 / 2.2300

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.2500
0.00% 0.0000
30. 13:45:00 NASDAQ
Range: 4.2400 / 4.2900

180 LIFE SCIENCES CORP. - COMMON STOCK

3.5150
9.16% 0.2950
30. 13:45:00 NASDAQ
Range: 3.1600 / 3.9500

180 LIFE SCIENCES CORP. - WARRANT

0.0132
0.76% 9.99999999999994E-05
30. 13:45:00 NASDAQ
Range: 0.0114 / 0.0162

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.9000
-5.90% -0.3700
30. 13:45:00 NASDAQ
Range: 5.7800 / 6.3450

1RT ACQUISITION CORP. - UNITS

10.50
0.19% 0.02
30. 13:45:00 NASDAQ
Range: 10.45 / 10.51

1ST SOURCE CORPORATION - COMMON STOCK

60.70
-1.17% -0.72
30. 13:45:00 NASDAQ
Range: 60.43 / 62.29

1STDIBS.COM INC. - COMMON STOCK

2.5900
-3.00% -0.0800
30. 13:45:00 NASDAQ
Range: 2.5800 / 2.7100

22ND CENTURY GROUP INC - COMMON STOCK

2.9400
-3.61% -0.1100
30. 13:45:00 NASDAQ
Range: 2.9000 / 3.1295

2X SOLANA ETF

19.05
-5.83% -1.18
30. 13:45:00 NASDAQ
Range: 17.71 / 20.08

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.1400
3.64% 0.0400
30. 13:45:00 NASDAQ
Range: 1.1100 / 1.2129

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0700
-2.19% -0.1137
30. 13:45:00 NASDAQ
Range: 4.7000 / 5.3999

374WATER INC. - COMMON STOCK

0.2426
-2.14% -0.0053
30. 13:45:00 NASDAQ
Range: 0.2356 / 0.2541

3D SYSTEMS CORPORATION COMMON STOCK

1.6700
-0.60% -0.0100
30. 13:30:00 NYSE
Range: 1.6400 / 1.7200

3M COMPANY COMMON STOCK

146.62
-3.41% -5.17
30. 13:30:00 NYSE
Range: 146.50 / 152.50

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.4100
1.15% 0.0500
30. 13:45:00 NASDAQ
Range: 4.3350 / 4.5900

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.8100
-4.99% -0.2000
30. 13:45:00 NASDAQ
Range: 3.5501 / 4.3500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3800
3.76% 0.0500
30. 13:45:00 NASDAQ
Range: 1.3300 / 1.4300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0371
-24.13% -0.0118
28. 13:45:00 NASDAQ
Range: 0.0370 / 0.0400

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

5.9350
41.31% 1.7350
30. 13:45:00 NASDAQ
Range: 4.2100 / 6.3000

89BIO INC. - COMMON STOCK

9.5300
3.36% 0.3100
30. 13:45:00 NASDAQ
Range: 9.2900 / 9.5550

908 DEVICES INC. - COMMON STOCK

6.8100
-2.01% -0.1400
30. 13:45:00 NASDAQ
Range: 6.7200 / 7.1800

9F INC. - AMERICAN DEPOSITARY SHARES

1.6000
0.00% 0.0000
30. 13:45:00 NASDAQ
Range: 1.6000 / 1.6900

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-35.00% -0.0700
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10.97
1.01% 0.11
30. 13:30:00 NYSE
Range: 10.91 / 11.40

A.O. SMITH CORPORATION COMMON STOCK

70.83
-1.13% -0.81
30. 13:30:00 NYSE
Range: 70.32 / 71.68

A10 NETWORKS INC. COMMON STOCK

18.69
-0.59% -0.11
30. 13:30:00 NYSE
Range: 18.64 / 19.19

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9.7000
-2.32% -0.2300
30. 13:45:00 NASDAQ
Range: 9.5100 / 10.0849

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.47
0.28% 0.03
30. 13:30:00 NYSE
Range: 10.47 / 10.47

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.69
0.00% 0.00
21. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.51
-0.56% -0.11
30. 13:30:01 NYSE
Range: 19.48 / 19.55

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.94
-1.23% -0.41
30. 13:30:00 NYSE
Range: 32.90 / 33.31

AAON INC. - COMMON STOCK

80.74
-0.58% -0.47
30. 13:45:00 NASDAQ
Range: 78.91 / 81.95

AAR CORP. COMMON STOCK

75.82
-0.37% -0.28
30. 13:30:00 NYSE
Range: 74.89 / 76.73

AARDVARK THERAPEUTICS INC. - COMMON STOCK

12.69
-2.23% -0.29
30. 13:45:00 NASDAQ
Range: 12.40 / 14.30

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

92.66
0.66% 0.61
30. 13:30:01 NYSE
Range: 91.88 / 92.88

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

36.32
-0.11% -0.04
30. 13:30:00 NYSE
Range: 36.27 / 36.32

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.50
-0.24% -0.09
30. 13:30:01 NYSE
Range: 37.48 / 37.58
分享