市场
所有股票

10X GENOMICS INC. - C

9.1200
-0.87% -0.0800
16. 14:12:15 NASDAQ
Range: 8.9500 / 9.2200

111 INC. - AMERICAN D

7.9000
0.13% 0.0100
16. 13:58:09 NASDAQ
Range: 7.6600 / 7.9000

17 EDUCATION & TECHNOL

2.2182
8.74% 0.1782
16. 13:39:50 NASDAQ
Range: 2.0300 / 2.2200

180 DEGREE CAPITAL COR

4.0200
0.25% 0.0100
16. 12:28:42 NASDAQ
Range: 3.9100 / 4.2500

180 LIFE SCIENCES CORP

1.1801
0.86% 0.0101
16. 14:10:02 NASDAQ
Range: 1.1000 / 1.2700

180 LIFE SCIENCES CORP

0.0084
-4.55% -0.0004
16. 11:42:20 NASDAQ
Range: 0.0084 / 0.0084

1-800-FLOWERS.COM INC

4.7450
-0.11% -0.0050
16. 14:11:33 NASDAQ
Range: 4.6250 / 4.7500

1ST SOURCE CORPORATION

62.44
-0.29% -0.18
16. 14:02:14 NASDAQ
Range: 61.96 / 63.07

1STDIBS.COM INC. - CO

2.4600
-1.20% -0.0300
16. 14:08:37 NASDAQ
Range: 2.4300 / 2.5000

22ND CENTURY GROUP IN

1.0850
-2.25% -0.0250
16. 14:10:55 NASDAQ
Range: 1.0801 / 1.1386

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 16:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

20.70
1.55% 0.31
16. 14:10:50 NASDAQ
Range: 20.50 / 21.45

3 E NETWORK TECHNOLOGY

3.3500
-1.76% -0.0600
16. 12:07:55 NASDAQ
Range: 3.3500 / 3.4200

36KR HOLDINGS INC. - A

5.8500
0.00% 0.0000
16. 10:25:33 NASDAQ
Range: 5.8250 / 5.8500

374WATER INC. - COMMON

0.2983
8.35% 0.0230
16. 14:11:17 NASDAQ
Range: 0.2723 / 0.2988

3D SYSTEMS CORPORATION

1.7450
4.49% 0.0750
16. 14:12:16 NYSE
Range: 1.6600 / 1.7700

3M COMPANY COMMON STOC

152.51
2.53% 3.77
16. 14:12:08 NYSE
Range: 148.95 / 152.98

4D MOLECULAR THERAPEUT

3.3200
3.75% 0.1200
16. 14:11:33 NASDAQ
Range: 3.1800 / 3.3508

5E ADVANCED MATERIALS

4.1500
-2.12% -0.0900
16. 14:07:59 NASDAQ
Range: 4.0000 / 4.2900

60 DEGREES PHARMACEUTI

2.4000
11.63% 0.2500
16. 13:52:40 NASDAQ
Range: 2.1100 / 2.4700

60 DEGREES PHARMACEUTI

0.0596
2.58% 0.0015
13. 16:45:00 NASDAQ
Range: 0.0588 / 0.0596

89BIO INC. - COMMON S

7.8200
2.36% 0.1800
16. 14:11:54 NASDAQ
Range: 7.4553 / 7.8700

908 DEVICES INC. - COM

4.5601
0.89% 0.0401
16. 14:11:30 NASDAQ
Range: 4.5100 / 4.7100

9F INC. - AMERICAN DEP

1.3100
-0.76% -0.0100
16. 12:54:37 NASDAQ
Range: 1.3009 / 1.4699

A SPAC III ACQUISITION

0.1300
-27.74% -0.0499
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING

14.52
-3.39% -0.51
16. 13:26:38 NYSE
Range: 13.25 / 15.04

A.O. SMITH CORPORATION

70.17
1.08% 0.75
16. 14:12:09 NYSE
Range: 69.30 / 70.24

A10 NETWORKS INC. COM

17.62
0.63% 0.11
16. 14:12:04 NYSE
Range: 17.43 / 17.74

A2Z CUST2MATE SOLUTION

9.3700
11.15% 0.9400
16. 14:12:09 NASDAQ
Range: 8.4500 / 9.3799

AA MISSION ACQUISITION

10.35
-0.10% -0.01
16. 14:03:33 NYSE
Range: 10.35 / 10.35

AA MISSION ACQUISITION

10.52
3.14% 0.32
14. 16:30:00 NYSE
Range: 10.44 / 10.52

AAM LOW DURATION PREFE

19.81
-0.15% -0.03
16. 13:59:12 NYSE
Range: 19.74 / 19.85

AAM S&P 500 HIGH DIVID

32.08
0.29% 0.09
16. 12:28:58 NYSE
Range: 32.00 / 32.14

AAON INC. - COMMON ST

106.57
2.36% 2.46
16. 14:12:04 NASDAQ
Range: 103.78 / 106.57

AAR CORP. COMMON STOCK

62.52
0.58% 0.36
16. 13:56:03 NYSE
Range: 61.63 / 62.57

AARDVARK THERAPEUTICS

9.6800
6.49% 0.5900
16. 13:59:39 NASDAQ
Range: 8.7500 / 9.7000

AB ACTIVE ETFS INC. A

80.97
0.58% 0.47
16. 13:48:47 NYSE
Range: 80.56 / 81.05

AB ACTIVE ETFS INC. A

70.82
0.66% 0.47
15. 16:30:01 NYSE
Range: 70.82 / 70.82

AB ACTIVE ETFS INC. A

36.94
0.06% 0.02
16. 14:11:39 NYSE
Range: 36.89 / 36.98

AB ACTIVE ETFS INC. A

39.78
-0.01% -0.01
16. 14:06:02 NYSE
Range: 39.65 / 39.81
分享