市场
所有股票

10X GENOMICS INC. - COMMON STOCK

83.63
-2.63% -2.26
17. 15:59:44 NASDAQ
Range: 80.27 / 87.76

1347 PROPERTY INSURANC

26.71
0.02% 0.00
17. 10:01:23 NASDAQ
Range: 26.71 / 26.71

1347 Property Insurance Holdings, Inc.

5.6200
-2.03% -0.1167
17. 10:51:42 NASDAQ
Range: 5.6200 / 5.6293

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1600
-0.29% -0.0062
17. 15:58:22 NASDAQ
Range: 2.1400 / 2.1667

1-800 FLOWERS.COM, Inc. - Class A

15.07
-0.20% -0.03
17. 15:59:59 NASDAQ
Range: 14.75 / 15.26

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.69
-0.06% -0.01
17. 14:04:16 NASDAQ
Range: 10.69 / 10.69

1st Constitution Bancorp (NJ)

21.87
-0.32% -0.07
17. 15:59:33 NASDAQ
Range: 21.67 / 22.27

1st Source Corporation

51.13
-0.62% -0.32
17. 15:59:41 NASDAQ
Range: 50.96 / 51.85

21Vianet Group, Inc. - American Depositary Shares

10.77
-1.64% -0.18
17. 15:59:59 NASDAQ
Range: 10.48 / 11.25

2U, Inc.

22.84
4.92% 1.07
17. 15:59:59 NASDAQ
Range: 21.55 / 24.90

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

14.98
0.00% 0.00
17. 15:30:51 NYSE
Range: 14.98 / 15.07

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15.04
0.03% 0.00
17. 15:59:47 NYSE
Range: 15.03 / 15.15

3D Systems Corp. (DE)

11.41
-3.55% -0.42
17. 15:59:57 NYSE
Range: 11.38 / 11.95

3M Co

181.35
0.19% 0.34
17. 15:59:59 NYSE
Range: 180.70 / 182.16

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

7.9100
-0.50% -0.0400
17. 15:59:50 NYSE
Range: 7.8700 / 8.0600

51job, Inc. - American Depositary Shares, each representing two

90.67
-1.14% -1.05
17. 15:59:54 NASDAQ
Range: 90.18 / 91.56

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

68.70
-0.97% -0.67
17. 15:59:59 NYSE
Range: 68.60 / 69.67

89BIO, INC. CMN STK

26.51
3.51% 0.90
17. 15:59:44 NASDAQ
Range: 25.63 / 26.83

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10.14
-0.07% -0.01
17. 11:41:00 NASDAQ
Range: 10.14 / 10.14

8I ENTERPRISES ACQUISITION CORP - UNIT

10.72
-0.28% -0.03
13. 12:26:59 NASDAQ
Range: 10.72 / 10.72

8X8 INC COMMON STOCK

20.64
-3.01% -0.64
17. 15:59:58 NYSE
Range: 20.58 / 21.50

A.H. Belo Corporation

2.9800
0.00% 0.0000
17. 15:58:29 NYSE
Range: 2.9600 / 3.0200

A10 Networks, Inc.

7.1300
-1.11% -0.0800
17. 15:59:58 NYSE
Range: 7.1000 / 7.2600

ABB Ltd

23.91
-0.29% -0.07
17. 15:59:58 NYSE
Range: 23.88 / 24.05

Abbott Laboratories

89.00
0.82% 0.72
17. 15:59:59 NYSE
Range: 88.31 / 89.20

AbbVie Inc.

88.00
-1.41% -1.26
17. 15:59:59 NYSE
Range: 87.79 / 89.27

ABEONA THERAPEUTICS INC

2.5400
0.00% 0.0000
17. 15:59:59 NASDAQ
Range: 2.5200 / 2.6000

ABEONA THERAPEUTICS INC

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

Abercrombie & Fitch Co.

17.79
-2.73% -0.50
17. 15:59:58 NYSE
Range: 17.71 / 18.38

Aberdeen Japan Equity Fund Inc

7.9000
-0.25% -0.0200
17. 15:59:29 NYSE
Range: 7.9000 / 7.9200

Ability Inc

0.3600
-1.37% -0.0050
26. 15:59:30 NASDAQ
Range: 0.3600 / 0.4200

ABIOMED, Inc.

181.28
-0.09% -0.16
17. 15:59:59 NASDAQ
Range: 179.39 / 184.95

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

39.79
-1.53% -0.62
17. 15:59:58 NYSE
Range: 39.43 / 40.55

Abraxas Petroleum Corporation

0.3249
-3.36% -0.0113
17. 15:59:59 NASDAQ
Range: 0.3249 / 0.3444

AC IMMUNE SA - COMMON

9.2000
-5.25% -0.5100
17. 15:59:55 NASDAQ
Range: 9.1500 / 9.7500

Acacia Communications, Inc. Common Stock

68.66
-0.06% -0.04
17. 15:59:59 NASDAQ
Range: 68.56 / 68.95

Acacia Research Corporation

2.7700
0.00% 0.0000
17. 15:59:50 NASDAQ
Range: 2.7300 / 2.8100

Acadia Healthcare Company, Inc.

33.48
-0.80% -0.27
17. 15:59:58 NASDAQ
Range: 33.38 / 33.77

ACADIA Pharmaceuticals Inc.

43.43
-2.54% -1.13
17. 15:59:59 NASDAQ
Range: 42.91 / 45.17
分享