市场
所有股票

10X GENOMICS INC. - COMMON STOCK

14.76
-0.94% -0.14
24. 09:33:57 NASDAQ
Range: 14.58 / 15.01

111 INC. - AMERICAN DEPOSITARY SHARES

0.4675
5.77% 0.0255
23. 16:45:00 NASDAQ
Range: 0.4180 / 0.4997

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8120
-2.05% -0.0380
23. 16:45:00 NASDAQ
Range: 1.8100 / 1.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.7500
-1.57% -0.0600
23. 16:45:00 NASDAQ
Range: 3.6300 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.5800
7.48% 0.1100
24. 09:33:46 NASDAQ
Range: 1.5604 / 1.5400

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-26.32% -0.0020
15. 13:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9100
0.68% 0.0600
24. 09:33:01 NASDAQ
Range: 8.7700 / 8.9100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7000
-0.72% -0.0700
24. 09:30:23 NASDAQ
Range: 9.7000 / 9.7000

1ST SOURCE CORPORATION - COMMON STOCK

57.55
0.50% 0.28
23. 16:45:00 NASDAQ
Range: 57.07 / 57.83

1STDIBS.COM INC. - COMMON STOCK

3.5900
-1.10% -0.0400
23. 16:45:00 NASDAQ
Range: 3.5450 / 3.6200

22ND CENTURY GROUP INC - COMMON STOCK

5.0600
-1.17% -0.0600
24. 09:32:25 NASDAQ
Range: 5.0500 / 5.0600

23ANDME HOLDING CO. - COMMON STOCK

3.5000
-0.57% -0.0200
24. 09:31:52 NASDAQ
Range: 3.5000 / 3.5699

2SEVENTY BIO INC. - COMMON STOCK

2.5450
1.39% 0.0350
24. 09:34:02 NASDAQ
Range: 2.5100 / 2.5500

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.9300
3.53% 0.1000
23. 16:45:00 NASDAQ
Range: 2.7700 / 3.0300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.5300
-1.12% -0.0400
23. 16:45:00 NASDAQ
Range: 3.3800 / 3.6800

374WATER INC. - COMMON STOCK

0.5845
2.31% 0.0132
24. 09:32:15 NASDAQ
Range: 0.5700 / 0.5846

3D SYSTEMS CORPORATION COMMON STOCK

3.3350
9.70% 0.2950
24. 09:34:05 NYSE
Range: 3.2200 / 3.3900

3M COMPANY COMMON STOCK

149.29
0.11% 0.16
24. 09:34:02 NYSE
Range: 148.41 / 149.45

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.8500
-0.41% -0.0200
24. 09:33:58 NASDAQ
Range: 4.7900 / 4.8700

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4410
-7.18% -0.0341
24. 09:32:57 NASDAQ
Range: 0.4410 / 0.4750

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8665
5.66% 0.0464
24. 09:33:25 NASDAQ
Range: 0.8665 / 0.8876

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 16:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

7.0050
1.23% 0.0850
24. 09:33:45 NASDAQ
Range: 6.9700 / 7.1300

908 DEVICES INC. - COMMON STOCK

2.7590
-1.64% -0.0460
24. 09:33:37 NASDAQ
Range: 2.7250 / 2.8490

9F INC. - AMERICAN DEPOSITARY SHARES

1.5000
-0.01% -9.9999999999989E-05
23. 16:45:00 NASDAQ
Range: 1.5000 / 1.5050

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 16:45:00 NASDAQ
Range: 0.1100 / 0.1120

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.04
-4.12% -0.69
24. 09:32:40 NYSE
Range: 16.00 / 16.04

A.O. SMITH CORPORATION COMMON STOCK

71.03
-0.34% -0.24
24. 09:34:01 NYSE
Range: 71.00 / 71.34

A10 NETWORKS INC. COMMON STOCK

19.42
-0.21% -0.04
24. 09:33:57 NYSE
Range: 19.35 / 19.45

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.5800
1.23% 0.0800
23. 16:45:00 NASDAQ
Range: 6.4205 / 6.6700

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.14
-0.04% 0.00
23. 16:30:01 NYSE
Range: 10.12 / 10.17

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.15
0.00% 0.00
22. 16:30:00 NYSE
Range: 10.15 / 10.15

AADI BIOSCIENCE INC. - COMMON STOCK

3.0380
0.26% 0.0080
24. 09:32:44 NASDAQ
Range: 3.0380 / 3.0700

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.72
-0.31% -0.06
24. 09:32:24 NYSE
Range: 20.72 / 20.80

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.44
0.74% 0.25
24. 09:30:19 NYSE
Range: 34.24 / 34.44

AAON INC. - COMMON STOCK

134.88
-1.51% -2.07
24. 09:33:57 NASDAQ
Range: 133.88 / 135.02

AAR CORP. COMMON STOCK

69.57
-1.13% -0.80
24. 09:32:16 NYSE
Range: 69.56 / 70.23

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

87.43
0.01% 0.01
24. 09:30:03 NYSE
Range: 87.43 / 87.43

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.45
0.51% 0.19
24. 09:30:03 NYSE
Range: 37.45 / 37.45

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.33
-0.11% -0.04
24. 09:33:23 NYSE
Range: 35.25 / 35.38
分享