市场
所有股票

10X GENOMICS INC. - COMMON STOCK

14.31
7.67% 1.02
22. 15:44:58 NASDAQ
Range: 12.98 / 14.57

111 INC. - AMERICAN DEPOSITARY SHARES

0.6115
-0.24% -0.0015
22. 15:44:58 NASDAQ
Range: 0.5949 / 0.6275

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9000
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.8200 / 2.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.3200
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 3.2409 / 3.3300

180 LIFE SCIENCES CORP. - COMMON STOCK

2.2500
-1.32% -0.0300
22. 15:44:58 NASDAQ
Range: 2.1000 / 2.3348

180 LIFE SCIENCES CORP. - WARRANT

0.0088
-12.00% -0.0012
22. 15:44:58 NASDAQ
Range: 0.0088 / 0.0109

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.8400
2.75% 0.2100
22. 15:44:58 NASDAQ
Range: 7.6800 / 7.9900

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9700
-0.30% -0.0300
22. 15:44:58 NASDAQ
Range: 9.9500 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

66.29
1.95% 1.27
22. 15:44:58 NASDAQ
Range: 64.92 / 66.43

1STDIBS.COM INC. - COMMON STOCK

3.8500
-1.79% -0.0700
22. 15:44:58 NASDAQ
Range: 3.8400 / 3.9800

22ND CENTURY GROUP INC - COMMON STOCK

0.0941
-4.95% -0.0049
22. 15:44:58 NASDAQ
Range: 0.0891 / 0.0985

23ANDME HOLDING CO. - COMMON STOCK

3.1100
-3.72% -0.1200
22. 15:44:58 NASDAQ
Range: 2.9850 / 3.2100

2SEVENTY BIO INC. - COMMON STOCK

3.6100
14.24% 0.4500
22. 15:44:58 NASDAQ
Range: 3.1600 / 3.7294

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.1000
-1.90% -0.0600
22. 15:44:58 NASDAQ
Range: 3.0400 / 3.3000

374WATER INC. - COMMON STOCK

1.0100
-0.98% -0.0100
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.0300

3D SYSTEMS CORPORATION COMMON STOCK

3.2000
-0.62% -0.0200
22. 15:29:58 NYSE
Range: 3.0700 / 3.2600

3M COMPANY COMMON STOCK

128.42
0.86% 1.10
22. 15:29:59 NYSE
Range: 126.37 / 128.48

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.7900
-2.50% -0.2000
22. 15:44:58 NASDAQ
Range: 7.5300 / 8.1100

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.5013
8.98% 0.0413
22. 15:44:58 NASDAQ
Range: 0.4900 / 0.5301

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.9000
2.97% 0.0260
22. 15:44:58 NASDAQ
Range: 0.8610 / 0.9500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0603
62.97% 0.0233
01. 13:59:55 NASDAQ
Range: 0.0603 / 0.0603

89BIO INC. - COMMON STOCK

8.7600
4.53% 0.3800
22. 15:44:58 NASDAQ
Range: 8.3000 / 8.9100

908 DEVICES INC. - COMMON STOCK

2.5600
-6.57% -0.1800
22. 15:44:58 NASDAQ
Range: 2.5450 / 2.7400

9F INC. - AMERICAN DEPOSITARY SHARES

1.3650
2.63% 0.0350
22. 15:44:58 NASDAQ
Range: 1.3100 / 1.4200

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

21.18
4.54% 0.92
22. 15:29:59 NYSE
Range: 19.90 / 21.40

A.O. SMITH CORPORATION COMMON STOCK

73.44
0.64% 0.47
22. 15:29:58 NYSE
Range: 73.00 / 73.80

A10 NETWORKS INC. COMMON STOCK

16.62
0.36% 0.06
22. 15:29:58 NYSE
Range: 16.57 / 16.84

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.9400
8.02% 0.5150
22. 15:44:58 NASDAQ
Range: 6.3000 / 7.0000

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.06
0.10% 0.01
22. 15:29:59 NYSE
Range: 10.05 / 10.06

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.09
0.00% 0.00
22. 15:29:59 NYSE
Range: 10.09 / 10.09

AADI BIOSCIENCE INC. - COMMON STOCK

2.3000
0.88% 0.0200
22. 15:44:58 NASDAQ
Range: 2.2500 / 2.3300

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.04
-0.09% -0.02
22. 15:29:59 NYSE
Range: 21.00 / 21.09

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.83
0.68% 0.23
22. 15:29:58 NYSE
Range: 34.63 / 34.89

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23.54
-0.36% -0.09
14. 13:56:38 NYSE
Range: 23.54 / 23.55

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

20.04
-0.12% -0.02
16. 13:47:03 NYSE
Range: 20.04 / 20.05

AAON INC. - COMMON STOCK

137.42
1.37% 1.86
22. 15:44:58 NASDAQ
Range: 134.00 / 137.77

AAR CORP. COMMON STOCK

69.08
1.83% 1.24
22. 15:29:58 NYSE
Range: 67.81 / 69.18

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

83.95
0.60% 0.50
22. 15:30:00 NYSE
Range: 82.97 / 86.06

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.32
0.16% 0.06
22. 15:30:00 NYSE
Range: 37.26 / 37.38

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.02
0.49% 0.17
22. 15:30:00 NYSE
Range: 34.86 / 35.02
分享