全球

Dow Jones 30

34863.38
0.07% 23.40
05. 06:20:11 FXCM
范围: 34790.57 / 34908.98

S&P 500

4413.86
0.19% 8.30
05. 06:20:10 FXCM
范围: 4402.47 / 4416.97

Bitcoin

38177.26
-3.94% -1565.74
05. 06:20:00 NetDania
范围: 37928.00 / 39853.74

Euro Stoxx 50

4154.36
0.39% 16.12
05. 06:20:10 FXCM
范围: 4135.29 / 4164.22

SSE Comp. Ind

3466.55
-0.31% -10.67
05. 03:00:39 Shanghai SE
范围: 3449.48 / 3486.16

Euro-Bund

177.46
0.13% 0.24
05. 06:20:10 FXCM
范围: 177.04 / 177.48

FTSE 100

7122.88
0.02% 1.29
05. 06:20:11 FXCM
范围: 7102.87 / 7138.40

DAX

15715.92
0.15% 23.79
05. 06:05:10 Deutsche Börse
范围: 15672.27 / 15730.35

Nikkei

27704.06
0.63% 173.24
05. 06:20:12 Nikkei Inc.
范围: 27501.76 / 27778.58

TSX Comp.

20329.73
-0.18% -36.12
04. 15:59:48 Toronto SE
范围: 20328.55 / 20434.01

MICEX Index

3815.57
0.13% 4.95
05. 06:20:12 Moscow Exchange
范围: 3801.16 / 3818.86

Nifty 50

16294.60
0.22% 35.80
05. 06:00:00 NSE India
范围: 16211.20 / 16348.45

Hang Seng

26197.37
-0.79% -209.31
05. 06:20:12 FXCM
范围: 26095.41 / 26521.27

ASX 200

7511.10
0.11% 7.90
05. 01:59:44 ASX
范围: 7493.00 / 7526.40

CRB Index

N/A
不适用 不适用
31. 19:00:00 NYSE
范围: N/A / N/A

Brent Crude Oil

70.58
0.56% 0.39
05. 06:20:11 FXCM
范围: 69.72 / 70.98

WTI Crude Oil

68.42
0.60% 0.41
05. 06:20:11 FXCM
范围: 67.59 / 68.90

EUR/USD

1.18419
0.04% 0.00046
05. 06:20:12 外汇
范围: 1.18281 / 1.18495

Dollar Index

92.222
-0.05% -0.048
05. 06:10:03 ICE
范围: 92.178 / 92.351

Gold, spot

1812.270
0.04% 0.670
05. 06:20:13 外汇
范围: 1808.420 / 1814.570

Silver, spot

25.415
0.19% 0.047
05. 06:20:12 外汇
范围: 25.309 / 25.434

CAC 40

6777.51
0.46% 31.28
05. 06:05:00 Euronext
范围: 6750.86 / 6785.92

ISE National 100

1415.58
0.13% 1.78
05. 06:05:11 ISE Turkey
范围: 1407.56 / 1417.76

SMI 20

12201.01
0.18% 22.27
05. 06:05:11 SIX
范围: 12173.38 / 12211.63

IBEX 35

8764.18
-0.13% -11.08
05. 06:20:12 FXCM
范围: 8763.28 / 8809.18

AEX

771.21
0.65% 4.97
05. 06:05:00 Euronext
范围: 763.86 / 771.56

OMXS30

2397.72
0.19% 4.62
05. 06:05:12 Sweden
范围: 2390.39 / 2403.67

OMXC25

1981.16
0.78% 15.32
05. 06:05:12 Denmark
范围: 1972.04 / 1984.16

OMXH25

5700.44
0.12% 6.90
05. 06:05:12 Finland
范围: 5686.94 / 5714.38

BEL 20

4283.80
0.39% 16.84
05. 06:04:45 Euronext
范围: 4245.03 / 4288.52

PSI 20

5136.17
0.47% 24.15
05. 06:04:45 Euronext
范围: 5091.57 / 5153.06
分享