全球

US DOW 30 (cfd)

47635.49
0.04% 18.69
31. 04:53:26 FXCM
范围: 47503.99 / 47659.99

S&P 500

6884.73
0.25% 17.06
31. 04:53:26 FXCM
范围: 6862.60 / 6885.87

Bitcoin

110500.00
1.84% 2000.00
31. 04:53:18 NetDania
范围: 108279.00 / 110560.00

Euro Stoxx 50

5691.10
-0.14% -7.70
31. 04:53:01 FXCM
范围: 5674.11 / 5703.61

SSE Comp. Ind

3954.79
-0.81% -32.11
31. 00:00:10 Shanghai SE
范围: 3951.73 / 3986.74

Euro-Bund

129.25
-0.10% -0.13
31. 04:53:25 FXCM
范围: 129.14 / 129.38

FTSE 100

9744.55
-0.22% -21.48
31. 04:53:26 FXCM
范围: 9714.79 / 9767.35

DAX

24053.27
-0.27% -65.62
31. 04:38:26 Deutsche Börse
范围: 23981.05 / 24119.66

Nikkei

52623.65
1.95% 1004.95
31. 04:53:22 Nikkei Inc.
范围: 51534.14 / 52653.65

TSX Comp.

30178.98
0.11% 34.20
30. 13:00:02 Toronto SE
范围: 30077.68 / 30303.05

Nifty 50

25722.10
-0.60% -155.75
31. 03:00:00 NSE India
范围: 25711.40 / 25953.75

Hang Seng

25881.89
-1.34% -352.73
31. 04:53:25 FXCM
范围: 25808.90 / 26286.89

ASX 200

8881.90
-0.04% -3.60
30. 21:59:45 ASX
范围: 8881.90 / 8943.40

Brent Crude Oil

64.15
-0.85% -0.55
31. 04:53:27 FXCM
范围: 63.79 / 64.70

WTI Crude Oil

60.39
0.20% 0.12
31. 04:53:22 FXCM
范围: 59.98 / 60.50

EUR/USD

1.15671
-0.04% -0.00044
31. 04:53:26 外汇
范围: 1.15548 / 1.15774

Dollar Index

99.617
0.09% 0.094
31. 04:43:27 ICE
范围: 99.416 / 99.663

Gold, spot

4010.950
-0.63% -25.490
31. 04:53:27 外汇
范围: 3988.730 / 4038.950

Silver, spot

49.009
-0.13% -0.062
31. 04:53:27 外汇
范围: 48.639 / 49.355

CAC 40

8141.18
-0.20% -16.11
31. 04:38:15 Euronext
范围: 8118.96 / 8161.81

ISE National 100

10982.20
1.34% 144.90
31. 04:38:26 ISE Turkey
范围: 10816.89 / 10986.54

SMI 20

12260.76
-0.40% -48.87
31. 04:38:25 SIX
范围: 12239.04 / 12332.95

IBEX 35

16024.19
-0.26% -42.07
31. 04:53:27 FXCM
范围: 15980.19 / 16128.17

AEX

974.24
-0.75% -7.37
31. 04:38:15 Euronext
范围: 972.04 / 979.57

OMXS30

2771.20
-0.42% -11.57
31. 04:38:25 Sweden
范围: 2763.97 / 2779.79

OMXC25

1687.56
-0.11% -1.81
31. 04:38:26 Denmark
范围: 1687.31 / 1701.02

OMXH25

5513.42
-0.25% -13.57
31. 04:37:45 Finland
范围: 5513.42 / 5536.66

BEL 20

4931.07
-0.22% -10.66
31. 04:38:15 Euronext
范围: 4901.22 / 4974.58

PSI 20

8436.89
-0.11% -9.57
31. 04:38:15 Euronext
范围: 8415.32 / 8481.92
分享