全球

US DOW 30 (cfd)

45931.32
0.35% 158.52
20. 16:54:55 FXCM
范围: 45716.82 / 45933.82

S&P 500

6564.11
0.41% 26.82
20. 16:54:55 FXCM
范围: 6525.48 / 6565.25

Bitcoin

87270.00
0.86% 743.00
20. 16:54:51 NetDania
范围: 86482.00 / 87650.00

Euro Stoxx 50

5488.63
-1.42% -79.19
20. 12:59:55 FXCM
范围: 5484.12 / 5628.62

SSE Comp. Ind

3931.05
-0.40% -15.69
19. 23:00:10 Shanghai SE
范围: 3927.51 / 3967.97

Euro-Bund

128.54
-0.02% -0.03
20. 12:59:20 FXCM
范围: 128.34 / 128.64

FTSE 100

9446.87
-1.15% -109.51
20. 12:59:57 FXCM
范围: 9442.17 / 9600.32

DAX

23278.85
0.50% 115.93
20. 08:30:02 Deutsche Börse
范围: 23278.85 / 23512.49

Nikkei

48923.81
1.07% 520.33
20. 16:54:54 Nikkei Inc.
范围: 48194.29 / 48936.31

TSX Comp.

29906.55
-1.23% -371.86
20. 13:00:16 Toronto SE
范围: 29898.54 / 30632.84

Nifty 50

26192.15
0.54% 139.50
20. 02:00:00 NSE India
范围: 26063.20 / 26246.20

Hang Seng

25447.66
-1.33% -343.39
20. 10:59:57 FXCM
范围: 25413.67 / 26038.16

ASX 200

8440.20
-1.32% -112.50
20. 16:34:45 ASX
范围: 8383.20 / 8447.30

Brent Crude Oil

63.10
-0.86% -0.55
20. 13:59:59 FXCM
范围: 62.93 / 64.36

WTI Crude Oil

58.56
-0.32% -0.19
20. 16:54:54 FXCM
范围: 58.45 / 58.75

EUR/USD

1.15333
0.00% -2.0000000000131E-05
20. 16:54:55 外汇
范围: 1.15281 / 1.15359

Dollar Index

100.214
0.10% 0.099
20. 15:04:59 ICE
范围: 100.028 / 100.360

Gold, spot

4071.870
-0.17% -6.890
20. 16:54:55 外汇
范围: 4071.090 / 4080.930

Silver, spot

50.602
-0.30% -0.154
20. 16:54:54 外汇
范围: 50.580 / 50.821

CAC 40

7981.07
0.34% 27.30
20. 08:35:30 Euronext
范围: 7981.07 / 8057.70

ISE National 100

10979.73
0.70% 75.82
20. 07:05:19 ISE Turkey
范围: 10887.04 / 11038.75

SMI 20

12543.06
0.10% 12.44
20. 08:30:18 SIX
范围: 12531.37 / 12640.19

IBEX 35

15809.00
-0.73% -116.17
20. 10:59:44 FXCM
范围: 15783.01 / 16116.51

AEX

934.93
0.17% 1.59
20. 08:35:30 Euronext
范围: 934.93 / 945.45

OMXS30

2701.95
0.60% 16.11
20. 08:30:57 Sweden
范围: 2701.95 / 2720.45

OMXC25

1704.68
0.40% 6.80
20. 08:00:58 Denmark
范围: 1704.68 / 1718.67

OMXH25

5334.97
0.95% 50.44
20. 08:30:57 Finland
范围: 5334.12 / 5382.29

BEL 20

4971.48
0.14% 6.92
20. 08:35:30 Euronext
范围: 4971.48 / 5012.03

PSI 20

8151.96
0.98% 79.01
20. 08:35:30 Euronext
范围: 8114.50 / 8188.95
分享