全球

Dow Jones 30

26961.40
-0.04% -10.55
17. 06:07:37 FXCM
范围: 26913.15 / 26986.40

S&P 500

2991.42
-0.05% -1.64
17. 06:07:34 FXCM
范围: 2986.80 / 2993.56

Bitcoin

7937.84
-0.65% -52.17
17. 06:07:38 NetDania
范围: 7929.03 / 7997.21

Euro Stoxx 50

3593.20
-0.10% -3.60
16. 20:59:56 FXCM
范围: 3584.80 / 3609.90

SSE Comp. Ind

2978.85
0.00% 0.14
17. 04:30:12 Shanghai SE
范围: 2974.70 / 2986.08

Euro-Bund

171.55
-0.04% -0.07
16. 20:59:34 FXCM
范围: 171.39 / 172.27

FTSE 100

7165.90
-0.50% -35.90
16. 20:59:58 FXCM
范围: 7147.70 / 7219.70

DAX

12670.11
0.32% 40.32
16. 16:35:28 Deutsche Börse
范围: 12603.83 / 12698.37

Nikkei

22497.04
0.11% 24.12
17. 05:47:35 Nikkei Inc.
范围: 22424.92 / 22522.39

TSX Comp.

16427.18
0.05% 8.79
16. 21:00:02 Toronto SE
范围: 16408.73 / 16445.59

MICEX Index

2744.35
1.07% 29.09
16. 16:51:00 Moscow Exchange
范围: 2714.81 / 2745.00

Nifty 50

11474.10
0.09% 10.10
17. 06:02:38 NSE India
范围: 11439.65 / 11479.80

Hang Seng

26855.00
0.92% 246.00
17. 06:07:34 FXCM
范围: 26609.00 / 26971.00

ASX 200

6685.50
-0.76% -51.00
17. 05:46:36 ASX
范围: 6685.10 / 6737.40

CRB Index

184.58
0.13% 0.25
16. 19:33:45 NYSE
范围: 183.90 / 185.06

Brent Crude Oil

58.95
-0.14% -0.08
17. 06:07:33 FXCM
范围: 58.85 / 59.17

WTI Crude Oil

52.86
-0.13% -0.07
17. 06:07:34 FXCM
范围: 52.75 / 53.06

EUR/USD

1.10754
0.01% 0.00016
17. 06:07:24 外汇
范围: 1.10730 / 1.10847

Dollar Index

98.003
0.00% 0.001
17. 05:57:38 ICE
范围: 97.937 / 98.018

Gold, spot

1487.580
-0.17% -2.520
17. 06:07:38 外汇
范围: 1487.540 / 1493.120

Silver, spot

17.317
-0.48% -0.084
17. 06:07:38 外汇
范围: 17.316 / 17.427

CAC 40

5696.90
-0.09% -5.14
16. 16:29:45 Euronext
范围: 5677.96 / 5708.91

ISE National 100

94137.00
-1.18% -1121.00
16. 16:05:15 ISE Turkey
范围: 93094.00 / 94391.00

SMI 20

10032.49
-0.16% -16.26
16. 16:30:55 SIX
范围: 10000.93 / 10082.16

IBEX 35

9374.00
0.02% 1.50
16. 18:59:55 FXCM
范围: 9289.00 / 9403.50

AEX

576.86
-0.52% -3.00
16. 16:29:45 Euronext
范围: 576.71 / 581.59

OMXS30

1677.19
0.42% 6.98
16. 16:29:59 Sweden
范围: 1667.21 / 1680.61

OMXC25

1131.31
-0.75% -8.52
16. 15:59:57 Denmark
范围: 1126.64 / 1141.84

OMXC20

1030.51
-0.63% -6.55
16. 15:59:57 Denmark
范围: 1024.85 / 1039.57

OMXO20

583.95
0.90% 5.23
16. 15:25:28 Norway
范围: 574.58 / 584.35

OMXH25

4043.82
0.08% 3.29
16. 16:29:53 Finland
范围: 4018.60 / 4048.70

BEL 20

3761.02
0.10% 3.78
16. 16:29:45 Euronext
范围: 3736.16 / 3767.90

PSI 20

4999.71
0.19% 9.27
16. 16:29:45 Euronext
范围: 4963.85 / 4999.71
分享