全球

Dow Jones 30

30962.90
0.04% 11.94
20. 04:11:35 FXCM
范围: 30888.13 / 31029.95

S&P 500

3807.74
0.12% 4.64
20. 04:11:34 FXCM
范围: 3798.01 / 3816.05

Bitcoin

35345.00
-1.44% -518.00
20. 04:11:28 NetDania
范围: 34711.00 / 36421.00

Euro Stoxx 50

3610.95
0.14% 4.90
20. 04:11:31 FXCM
范围: 3600.86 / 3627.53

SSE Comp. Ind

3583.09
0.47% 16.71
20. 02:00:28 Shanghai SE
范围: 3556.44 / 3589.78

Euro-Bund

177.35
-0.03% -0.04
20. 04:11:28 FXCM
范围: 177.24 / 177.41

FTSE 100

6715.25
-0.30% -20.02
20. 04:11:35 FXCM
范围: 6700.52 / 6749.34

DAX

13892.40
0.56% 77.34
20. 03:56:36 Deutsche Börse
范围: 13835.99 / 13941.61

Nikkei

28523.26
-0.38% -110.20
20. 01:00:01 Nikkei Inc.
范围: 28402.11 / 28801.19

TSX Comp.

17957.37
0.07% 12.49
19. 16:00:02 Toronto SE
范围: 17916.79 / 18023.29

MICEX Index

3472.02
0.84% 28.79
20. 04:11:36 Moscow Exchange
范围: 3447.81 / 3480.18

Nifty 50

14653.35
0.91% 132.20
20. 04:06:36 NSE India
范围: 14517.55 / 14659.35

Hang Seng

29883.67
1.24% 366.32
20. 03:29:59 FXCM
范围: 29517.35 / 29970.82

ASX 200

6770.40
0.41% 27.80
19. 23:59:45 ASX
范围: 6742.60 / 6788.10

CRB Index

185.79
-0.23% -0.42
19. 14:33:52 NYSE
范围: 185.60 / 186.61

Brent Crude Oil

56.24
0.71% 0.40
20. 04:11:34 FXCM
范围: 55.92 / 56.52

WTI Crude Oil

53.38
0.74% 0.39
20. 04:11:35 FXCM
范围: 53.06 / 53.65

EUR/USD

1.21278
-0.10% -0.00116
20. 04:11:33 外汇
范围: 1.21224 / 1.21582

Dollar Index

90.382
-0.13% -0.116
20. 04:01:34 ICE
范围: 90.275 / 90.445

Gold, spot

1856.560
0.85% 15.600
20. 04:11:36 外汇
范围: 1839.390 / 1857.405

Silver, spot

25.535
1.20% 0.304
20. 04:11:35 外汇
范围: 25.187 / 25.555

CAC 40

5630.19
0.56% 31.58
20. 03:56:30 Euronext
范围: 5602.49 / 5646.06

ISE National 100

1560.50
-0.29% -4.51
20. 03:56:35 ISE Turkey
范围: 1552.46 / 1574.30

SMI 20

10934.94
0.53% 57.96
20. 03:56:36 SIX
范围: 10872.80 / 10952.13

IBEX 35

8207.35
0.04% 2.90
20. 04:11:31 FXCM
范围: 8181.46 / 8228.83

AEX

657.80
1.00% 6.52
20. 03:56:30 Euronext
范围: 654.54 / 660.43

OMXS30

1975.90
0.92% 18.05
20. 03:56:36 Sweden
范围: 1967.06 / 1979.59

OMXC25

1681.61
-0.31% -5.21
20. 03:56:36 Denmark
范围: 1679.29 / 1691.61

OMXC20

1477.77
-0.40% -5.90
20. 03:56:36 Denmark
范围: 1474.93 / 1484.69

OMXO20

593.95
-0.19% -1.13
20. 03:56:32 Norway
范围: 593.67 / 598.29

OMXH25

4763.58
0.59% 27.80
20. 03:56:36 Finland
范围: 4754.99 / 4779.28

BEL 20

3732.36
0.51% 19.03
20. 03:56:30 Euronext
范围: 3720.05 / 3743.08

PSI 20

5093.53
0.32% 16.32
20. 03:56:30 Euronext
范围: 5083.23 / 5103.64
分享