全球

US DOW 30 (cfd)

42588.91
0.60% 251.96
06. 10:15:03 FXCM
范围: 42283.41 / 42914.91

S&P 500

5984.68
0.89% 52.65
06. 10:15:02 FXCM
范围: 5923.41 / 6017.19

Bitcoin

104660.00
3.05% 3101.00
06. 10:14:54 NetDania
范围: 101167.00 / 105416.76

Euro Stoxx 50

5419.46
0.58% 31.42
06. 10:14:53 FXCM
范围: 5388.04 / 5435.46

SSE Comp. Ind

3385.36
0.04% 1.26
06. 00:00:10 Shanghai SE
范围: 3379.76 / 3391.45

Euro-Bund

130.26
-0.07% -0.10
06. 10:14:54 FXCM
范围: 130.22 / 130.75

FTSE 100

8828.29
0.43% 37.80
06. 10:15:01 FXCM
范围: 8789.30 / 8850.71

DAX

24304.46
-0.08% -19.12
06. 08:30:02 Deutsche Börse
范围: 24214.53 / 24355.03

Nikkei

37934.05
1.28% 477.99
06. 10:15:01 Nikkei Inc.
范围: 37394.55 / 38151.57

TSX Comp.

26403.35
0.23% 61.06
06. 10:00:01 Toronto SE
范围: 26389.86 / 26519.61

Nifty 50

25003.05
1.02% 252.15
06. 03:00:54 NSE India
范围: 24671.65 / 25029.30

Hang Seng

23804.83
-0.61% -145.91
06. 10:15:00 FXCM
范围: 23747.82 / 23955.81

ASX 200

8515.70
-0.27% -23.20
05. 22:59:44 ASX
范围: 8515.70 / 8555.60

Brent Crude Oil

66.42
1.83% 1.19
06. 10:15:03 FXCM
范围: 64.80 / 66.64

WTI Crude Oil

64.52
2.03% 1.28
06. 10:15:03 FXCM
范围: 62.80 / 64.78

EUR/USD

1.13950
-0.51% -0.00584
06. 10:15:04 外汇
范围: 1.13716 / 1.14572

Dollar Index

99.244
0.54% 0.532
06. 10:05:04 ICE
范围: 98.655 / 99.357

Gold, spot

3325.850
-1.07% -35.840
06. 10:15:04 外汇
范围: 3316.270 / 3375.430

Silver, spot

35.984
0.75% 0.267
06. 10:15:04 外汇
范围: 35.697 / 36.327

CAC 40

7804.87
0.19% 14.60
06. 08:35:30 Euronext
范围: 7769.84 / 7815.00

ISE National 100

9486.56
0.12% 11.60
05. 02:35:16 ISE Turkey
范围: 9421.70 / 9495.74

SMI 20

12366.17
0.39% 48.55
06. 08:20:00 SIX
范围: 12288.91 / 12394.93

IBEX 35

14226.99
0.29% 41.79
06. 10:13:49 FXCM
范围: 14176.48 / 14285.50

AEX

929.93
0.48% 4.40
06. 08:35:30 Euronext
范围: 923.58 / 930.22

OMXS30

2521.51
0.44% 11.04
05. 08:29:59 Sweden
范围: 2506.08 / 2527.83

OMXC25

1811.21
1.29% 23.01
06. 08:00:52 Denmark
范围: 1791.30 / 1816.11

OMXH25

4771.48
-0.14% -6.64
06. 08:30:00 Finland
范围: 4760.23 / 4772.83

BEL 20

4531.08
0.28% 12.73
06. 08:35:45 Euronext
范围: 4510.12 / 4544.66

PSI 20

7454.01
0.44% 32.34
06. 08:35:30 Euronext
范围: 7419.58 / 7500.54
分享