全球

US DOW 30 (cfd)

44483.92
-0.20% -89.90
20. 08:36:15 FXCM
范围: 44467.42 / 44593.91

S&P 500

6129.91
-0.17% -10.15
20. 08:36:07 FXCM
范围: 6126.04 / 6142.43

Bitcoin

97590.00
0.98% 951.82
20. 08:36:15 NetDania
范围: 96439.00 / 97671.00

Euro Stoxx 50

5484.09
0.44% 24.02
20. 08:35:46 FXCM
范围: 5460.07 / 5502.11

SSE Comp. Ind

3350.78
-0.02% -0.76
20. 02:00:11 Shanghai SE
范围: 3338.03 / 3355.56

Euro-Bund

131.48
0.04% 0.06
20. 08:36:06 FXCM
范围: 131.28 / 131.60

FTSE 100

8679.17
-0.48% -41.79
20. 08:36:13 FXCM
范围: 8675.16 / 8720.96

DAX

22491.29
0.26% 57.66
20. 08:21:07 Deutsche Börse
范围: 22449.08 / 22574.59

Nikkei

38716.51
-0.74% -286.96
20. 08:36:03 Nikkei Inc.
范围: 38482.02 / 39003.47

TSX Comp.

25626.16
-0.09% -22.68
19. 16:00:16 Toronto SE
范围: 25439.39 / 25635.50

Nifty 50

22906.75
-0.11% -26.15
20. 05:00:00 NSE India
范围: 22812.75 / 22923.35

Hang Seng

23009.37
1.21% 274.78
20. 08:36:13 FXCM
范围: 22438.88 / 23040.38

ASX 200

8313.70
-1.25% -105.50
19. 23:59:45 ASX
范围: 8287.80 / 8419.20

Brent Crude Oil

76.30
0.34% 0.25
20. 08:36:13 FXCM
范围: 75.69 / 76.51

WTI Crude Oil

72.36
0.25% 0.18
20. 08:36:07 FXCM
范围: 71.72 / 72.53

EUR/USD

1.04540
0.32% 0.00333
20. 08:36:16 外汇
范围: 1.04185 / 1.04548

Dollar Index

106.787
-0.35% -0.375
20. 08:26:15 ICE
范围: 106.787 / 107.153

Gold, spot

2945.230
0.33% 9.760
20. 08:36:15 外汇
范围: 2933.740 / 2955.060

Silver, spot

33.077
1.19% 0.388
20. 08:36:16 外汇
范围: 32.614 / 33.199

CAC 40

8133.61
0.28% 23.07
20. 08:21:15 Euronext
范围: 8130.47 / 8172.76

ISE National 100

9818.78
0.56% 55.11
20. 08:21:15 ISE Turkey
范围: 9754.32 / 9833.22

SMI 20

12777.55
-0.16% -20.97
20. 08:21:14 SIX
范围: 12759.93 / 12820.88

IBEX 35

13007.59
0.97% 125.51
20. 08:36:16 FXCM
范围: 12882.08 / 13021.09

AEX

941.07
-0.13% -1.21
20. 08:21:15 Euronext
范围: 939.25 / 942.29

OMXS30

2727.74
0.65% 17.51
20. 08:21:10 Sweden
范围: 2711.58 / 2734.66

OMXC25

1811.42
-0.13% -2.37
20. 09:21:14 Denmark
范围: 1810.54 / 1821.41

OMXH25

4746.59
0.78% 36.69
20. 08:21:08 Finland
范围: 4711.55 / 4755.70

BEL 20

4369.19
-0.02% -0.97
20. 08:21:15 Euronext
范围: 4364.91 / 4388.52

PSI 20

6680.79
0.09% 6.08
20. 08:20:30 Euronext
范围: 6674.82 / 6704.95
分享