全球

Dow Jones 30

24603.30
-0.43% -105.40
21. 06:15:20 FXCM
范围: 24575.85 / 24723.90

S&P 500

2660.80
-0.40% -10.60
21. 06:15:17 FXCM
范围: 2657.64 / 2673.52

Bitcoin

3531.61
-0.18% -6.49
21. 06:15:20 NetDania
范围: 3506.00 / 3549.87

Euro Stoxx 50

3126.00
-0.37% -11.60
21. 06:10:24 FXCM
范围: 3120.00 / 3137.60

SSE Comp. Ind

2610.51
0.56% 14.50
21. 02:00:28 Shanghai SE
范围: 2599.06 / 2618.98

Euro-Bund

164.17
0.07% 0.11
21. 06:14:33 FXCM
范围: 164.03 / 164.27

FTSE 100

6981.40
-0.13% -9.20
21. 06:15:16 FXCM
范围: 6954.65 / 6990.60

DAX

11156.59
-0.44% -48.95
21. 06:00:18 Deutsche Börse
范围: 11139.69 / 11179.91

Nikkei

20719.33
0.26% 53.26
21. 01:00:01 Nikkei Inc.
范围: 20678.26 / 20892.68

TSX Comp.

15303.83
0.61% 92.61
18. 16:00:01 Toronto SE
范围: 15258.88 / 15325.56

MICEX Index

2479.64
0.24% 6.03
21. 06:15:20 Moscow Exchange
范围: 2471.24 / 2480.14

Nifty 50

10961.85
0.50% 54.90
21. 05:00:00 NSE India
范围: 10885.90 / 10987.20

Hang Seng

27171.00
0.39% 105.00
21. 03:14:54 FXCM
范围: 27001.00 / 27331.00

ASX 200

5890.40
0.18% 10.80
20. 23:59:35 ASX
范围: 5879.60 / 5911.80

CRB Index

189.05
1.37% 2.56
18. 15:55:59 NYSE
范围: 186.36 / 189.09

Brent Crude Oil

62.50
-0.26% -0.16
21. 06:15:20 FXCM
范围: 62.23 / 63.05

WTI Crude Oil

53.65
-0.29% -0.16
21. 06:15:20 FXCM
范围: 53.31 / 54.13

EUR/USD

1.13731
0.11% 0.00126
21. 06:15:19 外汇
范围: 1.13597 / 1.13911

Dollar Index

96.324
-0.04% -0.035
21. 06:05:17 ICE
范围: 96.203 / 96.388

Gold, spot

1278.910
-0.20% -2.560
21. 06:15:19 外汇
范围: 1277.540 / 1283.570

Silver, spot

15.242
-0.37% -0.057
21. 06:14:51 外汇
范围: 15.215 / 15.362

CAC 40

4868.75
-0.15% -7.18
21. 06:00:15 Euronext
范围: 4860.16 / 4870.13

ISE National 100

98808.00
0.36% 353.00
21. 06:00:20 ISE Turkey
范围: 98131.00 / 98944.00

SMI 20

9013.30
-0.12% -10.66
21. 06:00:18 SIX
范围: 8984.09 / 9027.46

IBEX 35

9058.00
-0.34% -31.00
21. 06:15:07 FXCM
范围: 9038.00 / 9089.00

AEX

510.49
0.16% 0.80
21. 06:00:15 Euronext
范围: 508.60 / 510.61

OMXS30

1489.61
-0.68% -10.18
21. 06:00:17 Sweden
范围: 1487.67 / 1501.28

OMXC25

1047.10
0.27% 2.81
21. 06:00:21 Denmark
范围: 1044.03 / 1048.96

OMXC20

938.11
0.07% 0.62
21. 06:00:18 Denmark
范围: 936.10 / 940.44

OMXO20

588.42
0.13% 0.77
21. 06:00:17 Norway
范围: 586.42 / 589.10

OMXH25

4018.13
0.34% 13.76
21. 06:00:20 Finland
范围: 4004.32 / 4030.40

BEL 20

3473.73
-0.28% -9.75
21. 06:00:15 Euronext
范围: 3468.24 / 3482.63

PSI 20

5087.63
0.39% 19.62
21. 06:00:15 Euronext
范围: 5077.42 / 5104.66
分享