NetDania.com - 在线股票和外汇市场报价与交易解决方案

全球

US DOW 30 (cfd)
52448.09
0.01% 6.75
10. 01:06:10 FXCM
范围: 52441.09 / 52504.59

S&P 500
7525.22
-0.11% -8.62
10. 01:06:06 FXCM
范围: 7522.97 / 7539.49

Bitcoin
63973.90
1.26% 795.53
10. 01:06:16 NetDania
范围: 62870.84 / 64150.74

Euro Stoxx 50

6285.24
0.50% 31.47
09. 15:59:48 FXCM
范围: 6233.23 / 6298.25

SSE Comp. Ind

4067.07
0.76% 30.48
09. 23:30:04 Shanghai SE
范围: 4027.13 / 4067.92

Euro-Bund

125.40
0.22% 0.27
09. 15:59:44 FXCM
范围: 125.09 / 125.50

FTSE 100

10482.41
0.07% 6.95
10. 01:06:18 FXCM
范围: 10458.41 / 10494.40

DAX

25118.27
0.89% 220.82
09. 11:30:02 Deutsche Börse
范围: 24867.32 / 25127.76

Nikkei

68850.89
-0.27% -186.78
10. 01:06:18 Nikkei Inc.
范围: 68595.89 / 69485.39

TSX Comp.

35200.45
0.76% 264.65
09. 16:00:16 Toronto SE
范围: 34990.45 / 35262.99

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
范围: 23555.60 / 23905.65

Hang Seng

24382.11
1.50% 361.46
10. 01:06:19 FXCM
范围: 24011.10 / 24463.11

ASX 200

8794.90
0.37% 32.40
10. 00:46:15 ASX
范围: 8748.60 / 8821.60

Brent Crude Oil

76.56
0.66% 0.50
10. 01:06:15 FXCM
范围: 75.88 / 76.81

WTI Crude Oil

72.35
0.77% 0.55
10. 01:06:15 FXCM
范围: 71.31 / 72.54

EUR/USD

1.14435
0.09% 0.00106
10. 01:06:19 外汇
范围: 1.14303 / 1.14606

Dollar Index

100.778
-0.16% -0.159
10. 00:56:18 ICE
范围: 100.598 / 100.938

Gold, spot

4114.830
-0.20% -8.290
10. 01:06:19 外汇
范围: 4108.520 / 4134.610

Silver, spot

60.332
0.55% 0.331
10. 01:06:19 外汇
范围: 59.721 / 60.758

CAC 40

8326.62
0.90% 73.96
09. 11:35:30 Euronext
范围: 8262.86 / 8329.00

ISE National 100

14105.44
-0.60% -84.52
09. 11:10:10 ISE Turkey
范围: 14053.48 / 14275.09

SMI 20

14215.30
0.29% 40.95
09. 11:20:00 SIX
范围: 14136.94 / 14238.17

IBEX 35

19366.62
1.18% 226.64
09. 13:59:51 FXCM
范围: 19139.98 / 19370.63

AEX

1083.32
0.67% 7.17
09. 11:35:30 Euronext
范围: 1078.98 / 1085.79

OMXS30

3186.40
1.33% 41.92
09. 11:29:57 Sweden
范围: 3150.34 / 3189.02

OMXC25

1880.08
0.76% 14.11
09. 10:59:59 Denmark
范围: 1868.40 / 1885.12

OMXH25

6166.96
1.84% 111.39
09. 11:30:00 Finland
范围: 6101.52 / 6174.85

BEL 20

5647.96
0.31% 17.66
09. 11:35:30 Euronext
范围: 5622.96 / 5665.55

PSI 20

9123.98
0.43% 38.74
09. 11:35:30 Euronext
范围: 9096.68 / 9147.64
分享