全球

US DOW 30 (cfd)

51457.75
-0.32% -167.50
19. 12:59:57 FXCM
范围: 51376.50 / 51647.50

S&P 500

7488.01
-0.23% -17.56
19. 12:59:59 FXCM
范围: 7452.35 / 7511.34

Bitcoin

63044.45
0.25% 158.28
19. 13:20:40 NetDania
范围: 62245.01 / 63359.93

Euro Stoxx 50

6295.43
-0.64% -40.43
19. 13:20:23 FXCM
范围: 6295.43 / 6352.45

SSE Comp. Ind

4090.48
-0.43% -17.60
18. 03:00:09 Shanghai SE
范围: 4080.29 / 4117.45

Euro-Bund

126.05
-0.34% -0.44
19. 13:20:40 FXCM
范围: 126.02 / 126.48

FTSE 100

10377.14
-0.38% -40.02
19. 13:20:23 FXCM
范围: 10365.54 / 10444.79

DAX

24985.82
-0.16% -40.98
19. 11:30:01 Deutsche Börse
范围: 24951.54 / 25173.02

Nikkei

71928.00
0.04% 28.00
19. 12:59:59 Nikkei Inc.
范围: 70738.01 / 72248.00

TSX Comp.

34935.17
-0.10% -34.09
19. 13:05:31 Toronto SE
范围: 34873.77 / 35005.96

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
范围: 23555.60 / 23905.65

Hang Seng

23855.68
-1.45% -351.58
18. 14:59:59 FXCM
范围: 23747.17 / 24210.67

ASX 200

8828.70
-0.92% -82.40
19. 01:59:45 ASX
范围: 8802.60 / 8858.50

Brent Crude Oil

80.27
1.11% 0.88
19. 13:20:44 FXCM
范围: 78.76 / 80.77

WTI Crude Oil

77.32
0.98% 0.75
19. 12:59:59 FXCM
范围: 75.73 / 78.36

EUR/USD

1.14697
0.10% 0.00115
19. 13:20:33 外汇
范围: 1.14178 / 1.14761

Dollar Index

100.775
-0.04% -0.039
19. 13:10:44 ICE
范围: 100.699 / 101.127

Gold, spot

4157.238
-0.73% -30.752
19. 13:20:36 外汇
范围: 4121.340 / 4197.880

Silver, spot

64.867
-0.59% -0.384
19. 13:20:43 外汇
范围: 63.252 / 65.487

CAC 40

8421.14
-0.55% -46.84
19. 11:35:30 Euronext
范围: 8419.20 / 8501.36

ISE National 100

14734.50
-0.63% -92.85
19. 11:05:17 ISE Turkey
范围: 14657.77 / 14876.07

SMI 20

13774.02
0.06% 8.19
19. 11:30:41 SIX
范围: 13727.95 / 13826.99

IBEX 35

19321.51
-0.66% -127.64
19. 13:20:10 FXCM
范围: 19310.52 / 19454.03

AEX

1078.16
-0.30% -3.25
19. 11:35:30 Euronext
范围: 1076.30 / 1081.87

OMXS30

3178.64
0.55% 17.35
18. 11:30:59 Sweden
范围: 3159.45 / 3186.05

OMXC25

1774.92
1.77% 30.85
19. 11:00:00 Denmark
范围: 1757.84 / 1780.97

OMXH25

6238.41
-1.35% -85.62
18. 11:30:59 Finland
范围: 6214.20 / 6344.90

BEL 20

5647.65
-0.02% -1.23
19. 11:35:30 Euronext
范围: 5635.19 / 5672.50

PSI 20

9102.60
0.69% 62.20
19. 11:35:30 Euronext
范围: 9004.04 / 9102.60
分享