全球

US DOW 30 (cfd)

42848.59
-0.03% -12.56
14. 06:55:34 FXCM
范围: 42845.59 / 42943.09

S&P 500

5832.18
0.29% 16.80
14. 06:55:34 FXCM
范围: 5813.05 / 5837.18

Bitcoin

64821.00
3.14% 1971.00
14. 06:54:50 NetDania
范围: 62442.25 / 65090.00

Euro Stoxx 50

5004.89
-0.10% -4.78
14. 06:55:28 FXCM
范围: 5002.88 / 5023.90

SSE Comp. Ind

3284.32
2.07% 66.58
14. 03:00:07 Shanghai SE
范围: 3203.90 / 3294.62

Euro-Bund

133.16
-0.11% -0.14
14. 06:55:28 FXCM
范围: 133.15 / 133.38

FTSE 100

8253.64
-0.15% -12.53
14. 06:55:34 FXCM
范围: 8240.48 / 8282.14

DAX

19411.05
0.19% 37.22
14. 06:40:35 Deutsche Börse
范围: 19392.64 / 19482.49

Nikkei

39870.05
-0.01% -4.33
14. 06:55:34 Nikkei Inc.
范围: 39665.04 / 39955.05

TSX Comp.

24471.17
0.70% 168.91
11. 16:00:16 Toronto SE
范围: 24302.28 / 24520.26

Nifty 50

25144.70
0.72% 180.45
14. 05:59:56 NSE India
范围: 25017.50 / 25159.60

Hang Seng

20931.57
-1.43% -303.41
14. 06:55:35 FXCM
范围: 20690.59 / 21360.08

ASX 200

8248.40
0.41% 33.90
14. 00:59:41 ASX
范围: 8214.50 / 8271.80

Brent Crude Oil

77.27
-2.21% -1.75
14. 06:55:34 FXCM
范围: 76.85 / 79.02

WTI Crude Oil

73.78
-2.44% -1.85
14. 06:55:35 FXCM
范围: 73.40 / 75.63

EUR/USD

1.09221
-0.01% -8.000000000008E-05
14. 06:55:35 外汇
范围: 1.09152 / 1.09367

Dollar Index

103.077
0.08% 0.086
14. 06:45:35 ICE
范围: 102.966 / 103.105

Gold, spot

2656.450
0.06% 1.620
14. 06:55:35 外汇
范围: 2643.150 / 2666.770

Silver, spot

31.280
-0.73% -0.230
14. 06:55:34 外汇
范围: 30.710 / 31.543

CAC 40

7551.73
-0.35% -26.16
14. 06:40:28 Euronext
范围: 7544.54 / 7585.87

ISE National 100

8733.25
-1.61% -142.97
14. 06:40:35 ISE Turkey
范围: 8720.68 / 8887.19

SMI 20

12197.04
0.35% 42.85
14. 06:40:01 SIX
范围: 12176.38 / 12249.28

IBEX 35

11763.94
0.47% 54.79
14. 06:55:32 FXCM
范围: 11696.45 / 11773.45

AEX

915.87
-0.01% -0.09
14. 06:40:28 Euronext
范围: 915.21 / 919.33

OMXS30

2580.61
-0.31% -8.11
14. 06:40:33 Sweden
范围: 2579.01 / 2595.58

OMXC25

1939.05
-0.19% -3.74
14. 08:40:33 Denmark
范围: 1936.24 / 1944.95

OMXH25

4628.43
-0.73% -34.08
14. 06:40:25 Finland
范围: 4626.93 / 4668.64

BEL 20

4291.08
0.18% 7.85
14. 06:40:28 Euronext
范围: 4283.33 / 4298.59

PSI 20

6727.62
-0.42% -28.46
14. 06:40:13 Euronext
范围: 6715.22 / 6760.30
分享