全球

US DOW 30 (cfd)

50080.37
-0.08% -39.18
09. 05:40:02 FXCM
范围: 50035.37 / 50277.36

S&P 500

6928.04
-0.02% -1.15
09. 05:40:03 FXCM
范围: 6905.19 / 6963.94

Bitcoin

69187.00
-1.59% -1115.22
09. 05:40:02 NetDania
范围: 68396.71 / 71494.00

Euro Stoxx 50

6019.80
0.02% 1.38
09. 05:39:36 FXCM
范围: 5996.79 / 6043.29

SSE Comp. Ind

4123.09
1.41% 57.51
08. 23:00:43 Shanghai SE
范围: 4093.06 / 4123.16

Euro-Bund

128.14
-0.05% -0.07
09. 05:39:59 FXCM
范围: 128.00 / 128.21

FTSE 100

10344.63
-0.67% -70.14
09. 05:40:02 FXCM
范围: 10342.63 / 10429.00

DAX

24836.20
0.46% 114.74
09. 05:25:03 Deutsche Börse
范围: 24714.89 / 24940.51

Nikkei

56440.06
-0.18% -100.00
09. 05:40:02 Nikkei Inc.
范围: 56135.06 / 58602.56

TSX Comp.

32470.98
1.49% 476.38
06. 13:00:02 Toronto SE
范围: 32148.37 / 32478.02

Nifty 50

25867.30
0.68% 173.60
09. 02:00:00 NSE India
范围: 25781.55 / 25903.10

Hang Seng

27018.84
-0.01% -3.14
09. 05:40:02 FXCM
范围: 26878.82 / 27116.83

ASX 200

8870.10
1.85% 161.30
08. 20:59:44 ASX
范围: 8708.80 / 8886.90

Brent Crude Oil

67.77
-0.24% -0.17
09. 05:40:02 FXCM
范围: 67.12 / 68.39

WTI Crude Oil

63.27
-0.40% -0.25
09. 05:40:03 FXCM
范围: 62.61 / 63.89

EUR/USD

1.18944
0.70% 0.00822
09. 05:40:03 外汇
范围: 1.18087 / 1.19028

Dollar Index

97.058
-0.61% -0.593
09. 05:30:01 ICE
范围: 97.010 / 97.668

Gold, spot

5001.070
0.77% 38.300
09. 05:40:04 外汇
范围: 4960.120 / 5046.290

Silver, spot

79.554
2.58% 2.004
09. 05:40:03 外汇
范围: 77.367 / 82.444

CAC 40

8279.78
0.07% 5.94
09. 05:25:00 Euronext
范围: 8258.75 / 8312.64

ISE National 100

13782.24
1.92% 260.28
09. 05:25:03 ISE Turkey
范围: 13620.61 / 13813.08

SMI 20

13510.95
0.06% 7.89
09. 05:25:03 SIX
范围: 13478.49 / 13542.86

IBEX 35

18020.95
0.15% 27.73
09. 05:39:55 FXCM
范围: 17993.22 / 18143.95

AEX

994.63
-0.07% -0.72
09. 05:25:00 Euronext
范围: 990.79 / 997.27

OMXS30

3120.39
0.00% -0.06
09. 05:25:02 Sweden
范围: 3113.58 / 3139.58

OMXC25

1868.44
1.02% 18.84
09. 05:25:03 Denmark
范围: 1852.32 / 1876.60

OMXH25

5908.93
-0.20% -11.56
09. 05:25:02 Finland
范围: 5905.45 / 5948.59

BEL 20

5526.35
0.16% 8.83
09. 05:24:45 Euronext
范围: 5512.14 / 5533.66

PSI 20

8883.16
-0.08% -7.14
09. 05:25:00 Euronext
范围: 8880.45 / 8957.54
分享