全球

US DOW 30 (cfd)

51091.66
0.74% 374.24
29. 11:17:07 FXCM
范围: 50665.31 / 51102.66

S&P 500

7592.35
0.19% 14.34
29. 11:17:06 FXCM
范围: 7563.30 / 7601.86

Bitcoin

73495.07
-0.03% -25.73
29. 11:17:06 NetDania
范围: 72400.01 / 73863.90

Euro Stoxx 50

6078.89
0.48% 29.26
29. 11:16:48 FXCM
范围: 6049.63 / 6105.88

SSE Comp. Ind

4068.57
-0.73% -30.07
29. 03:00:10 Shanghai SE
范围: 4055.89 / 4112.96

Euro-Bund

126.47
0.27% 0.34
29. 11:16:58 FXCM
范围: 126.03 / 126.51

FTSE 100

10455.54
0.46% 47.50
29. 11:17:06 FXCM
范围: 10404.63 / 10465.78

DAX

25164.05
0.29% 71.80
29. 11:02:06 Deutsche Börse
范围: 25040.45 / 25201.39

Nikkei

66339.40
0.85% 558.87
29. 11:17:04 Nikkei Inc.
范围: 65544.90 / 66644.41

TSX Comp.

34561.55
0.13% 43.85
29. 11:02:01 Toronto SE
范围: 34423.30 / 34682.69

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
范围: 23555.60 / 23905.65

Hang Seng

25262.52
0.74% 186.49
29. 11:17:07 FXCM
范围: 25029.52 / 25306.04

ASX 200

8731.70
1.62% 138.80
29. 01:59:45 ASX
范围: 8650.80 / 8731.70

Brent Crude Oil

90.17
-3.58% -3.35
29. 11:17:07 FXCM
范围: 89.91 / 93.51

WTI Crude Oil

86.66
-2.12% -1.88
29. 11:17:07 FXCM
范围: 86.34 / 89.01

EUR/USD

1.16766
0.21% 0.00242
29. 11:17:08 外汇
范围: 1.16249 / 1.16778

Dollar Index

98.846
-0.15% -0.147
29. 11:07:07 ICE
范围: 98.822 / 99.186

Gold, spot

4588.300
2.08% 93.310
29. 11:17:08 外汇
范围: 4491.900 / 4595.130

Silver, spot

76.213
0.72% 0.543
29. 11:17:08 外汇
范围: 74.581 / 76.661

CAC 40

8234.27
0.55% 45.40
29. 11:02:00 Euronext
范围: 8196.75 / 8286.47

ISE National 100

13662.75
-1.64% -228.16
26. 05:35:02 ISE Turkey
范围: 13662.75 / 13920.85

SMI 20

13584.53
0.59% 79.77
29. 11:02:07 SIX
范围: 13516.29 / 13616.63

IBEX 35

18480.16
0.84% 153.80
29. 11:17:04 FXCM
范围: 18326.36 / 18497.67

AEX

1037.66
0.05% 0.47
29. 11:02:00 Euronext
范围: 1035.49 / 1045.00

OMXS30

3144.19
0.64% 20.14
29. 11:02:05 Sweden
范围: 3115.23 / 3149.37

OMXC25

1783.91
0.64% 11.34
29. 10:57:31 Denmark
范围: 1773.99 / 1790.33

OMXH25

6487.76
-0.33% -21.63
29. 11:02:06 Finland
范围: 6463.23 / 6528.16

BEL 20

5607.18
0.07% 4.15
29. 11:02:00 Euronext
范围: 5586.14 / 5619.72

PSI 20

9088.09
0.00% 0.27
29. 11:02:00 Euronext
范围: 9056.47 / 9121.70
分享