全球

US DOW 30 (cfd)

41555.23
-0.88% -368.94
23. 15:28:06 FXCM
范围: 41156.23 / 41949.23

S&P 500

5799.17
-0.93% -54.45
23. 15:28:06 FXCM
范围: 5743.03 / 5857.79

Bitcoin

108510.00
-2.85% -3185.82
23. 15:27:59 NetDania
范围: 107190.00 / 111807.00

Euro Stoxx 50

5324.83
-1.90% -103.10
23. 14:59:54 FXCM
范围: 5251.32 / 5441.84

SSE Comp. Ind

3348.37
-0.94% -31.82
23. 02:00:10 Shanghai SE
范围: 3348.37 / 3389.47

Euro-Bund

130.56
0.43% 0.56
23. 14:59:58 FXCM
范围: 129.83 / 130.92

FTSE 100

8734.40
-0.14% -12.57
23. 14:59:59 FXCM
范围: 8600.36 / 8776.86

DAX

23629.58
-1.54% -369.59
23. 10:30:00 Deutsche Börse
范围: 23274.85 / 24149.08

Nikkei

36844.85
-0.80% -296.90
23. 15:27:56 Nikkei Inc.
范围: 36479.85 / 37397.34

TSX Comp.

25879.95
0.10% 25.94
23. 15:00:16 Toronto SE
范围: 25724.70 / 25926.76

Nifty 50

24853.15
0.99% 243.45
23. 05:00:53 NSE India
范围: 24614.65 / 24908.85

Hang Seng

23515.69
-0.07% -15.62
23. 13:59:59 FXCM
范围: 23303.19 / 23748.19

ASX 200

8360.90
0.15% 12.20
23. 00:59:45 ASX
范围: 8339.60 / 8380.60

Brent Crude Oil

64.93
1.39% 0.89
23. 15:28:04 FXCM
范围: 63.29 / 65.01

WTI Crude Oil

61.69
1.47% 0.90
23. 15:28:00 FXCM
范围: 60.03 / 61.86

EUR/USD

1.13674
0.76% 0.00855
23. 15:28:07 外汇
范围: 1.12787 / 1.13755

Dollar Index

99.113
-0.78% -0.784
23. 15:18:06 ICE
范围: 99.047 / 99.940

Gold, spot

3360.640
1.83% 60.500
23. 15:28:04 外汇
范围: 3286.800 / 3365.740

Silver, spot

33.497
1.39% 0.459
23. 15:27:56 外汇
范围: 32.897 / 33.541

CAC 40

7734.40
-1.65% -130.04
23. 10:35:30 Euronext
范围: 7620.40 / 7888.97

ISE National 100

9356.04
-1.26% -119.17
23. 10:05:10 ISE Turkey
范围: 9326.14 / 9505.67

SMI 20

12198.69
-0.58% -71.26
23. 10:30:17 SIX
范围: 12024.35 / 12325.04

IBEX 35

14133.82
-1.10% -156.94
23. 12:59:55 FXCM
范围: 13849.81 / 14342.81

AEX

917.39
-1.03% -9.52
23. 10:35:30 Euronext
范围: 908.12 / 928.83

OMXS30

2479.56
-0.88% -22.01
23. 10:29:59 Sweden
范围: 2444.58 / 2524.83

OMXC25

1752.49
-0.68% -11.91
23. 10:00:58 Denmark
范围: 1719.71 / 1783.52

OMXH25

4713.46
-1.09% -51.72
23. 10:30:00 Finland
范围: 4639.61 / 4785.48

BEL 20

4439.13
-1.07% -48.12
23. 10:35:30 Euronext
范围: 4380.38 / 4502.41

PSI 20

7330.90
-0.61% -44.88
23. 10:35:30 Euronext
范围: 7237.89 / 7385.03
分享