全球

US DOW 30 (cfd)

47915.14
0.41% 196.16
10. 22:38:36 FXCM
范围: 47649.64 / 47924.64

S&P 500

6815.61
0.34% 23.37
10. 22:38:36 FXCM
范围: 6778.35 / 6817.36

Bitcoin

69589.00
-0.53% -370.00
10. 22:38:21 NetDania
范围: 69489.98 / 70194.00

Euro Stoxx 50

5789.75
0.07% 3.85
10. 15:59:57 FXCM
范围: 5754.20 / 5876.69

SSE Comp. Ind

4125.25
0.05% 2.11
10. 22:23:37 Shanghai SE
范围: 4112.80 / 4131.78

Euro-Bund

126.95
-0.31% -0.40
10. 15:59:57 FXCM
范围: 126.77 / 127.49

FTSE 100

10407.01
0.18% 18.97
10. 22:38:30 FXCM
范围: 10388.04 / 10422.76

DAX

23968.63
2.39% 559.26
10. 11:30:01 Deutsche Börse
范围: 23765.24 / 24061.15

Nikkei

55595.35
1.40% 766.00
10. 22:38:34 Nikkei Inc.
范围: 54640.83 / 55622.85

TSX Comp.

33270.65
0.25% 81.33
10. 15:00:16 Toronto SE
范围: 33165.97 / 33523.21

Nifty 50

24261.60
0.97% 233.55
10. 05:00:00 NSE India
范围: 24079.95 / 24303.80

Hang Seng

26015.61
0.11% 28.38
10. 22:38:38 FXCM
范围: 25945.09 / 26127.59

ASX 200

8738.30
0.53% 45.70
10. 22:18:15 ASX
范围: 8710.10 / 8759.50

Brent Crude Oil

87.59
-3.64% -3.30
10. 22:38:36 FXCM
范围: 86.68 / 90.90

WTI Crude Oil

83.55
-3.29% -2.85
10. 22:38:37 FXCM
范围: 81.78 / 88.55

EUR/USD

1.16309
0.17% 0.00196
10. 22:38:36 外汇
范围: 1.16054 / 1.16317

Dollar Index

98.816
-0.10% -0.098
10. 22:28:37 ICE
范围: 98.791 / 98.960

Gold, spot

5208.190
0.22% 11.640
10. 22:38:38 外汇
范围: 5186.260 / 5223.000

Silver, spot

88.476
0.08% 0.073
10. 22:38:30 外汇
范围: 87.765 / 89.406

CAC 40

8057.36
1.79% 142.00
10. 11:35:30 Euronext
范围: 7995.81 / 8107.19

ISE National 100

13175.74
3.73% 473.74
10. 10:05:16 ISE Turkey
范围: 12904.13 / 13199.51

SMI 20

13065.19
0.50% 65.10
10. 11:30:02 SIX
范围: 13012.28 / 13197.37

IBEX 35

17325.49
2.37% 401.01
10. 13:59:27 FXCM
范围: 16924.48 / 17555.99

AEX

1002.42
1.98% 19.42
10. 11:35:30 Euronext
范围: 993.22 / 1005.60

OMXS30

3082.61
3.00% 89.75
10. 11:29:58 Sweden
范围: 3060.49 / 3099.44

OMXC25

1696.14
1.25% 20.91
10. 11:00:00 Denmark
范围: 1690.41 / 1713.16

OMXH25

5956.74
1.56% 91.26
10. 11:29:59 Finland
范围: 5947.88 / 6023.09

BEL 20

5247.51
1.83% 94.47
10. 11:35:30 Euronext
范围: 5229.19 / 5275.86

PSI 20

9023.78
1.67% 147.82
10. 11:35:30 Euronext
范围: 8947.24 / 9077.28
分享