全球

US DOW 30 (cfd)

43479.66
0.15% 67.09
19. 00:30:47 FXCM
范围: 43373.16 / 43518.66

S&P 500

5911.92
0.17% 10.02
19. 00:30:39 FXCM
范围: 5895.54 / 5917.41

Bitcoin

91916.00
1.53% 1389.00
19. 00:30:47 NetDania
范围: 90391.53 / 91975.00

Euro Stoxx 50

4777.91
-0.35% -17.02
18. 14:59:59 FXCM
范围: 4755.36 / 4804.43

SSE Comp. Ind

3311.33
-0.38% -12.52
19. 00:15:46 Shanghai SE
范围: 3284.13 / 3340.01

Euro-Bund

132.04
-0.18% -0.23
18. 14:59:48 FXCM
范围: 131.49 / 132.35

FTSE 100

8145.37
0.36% 29.43
19. 00:30:41 FXCM
范围: 8115.94 / 8154.57

DAX

19176.21
-0.18% -34.60
18. 10:30:02 Deutsche Börse
范围: 19091.90 / 19279.16

Nikkei

38459.29
0.18% 70.30
19. 00:30:46 Nikkei Inc.
范围: 38257.27 / 38599.29

TSX Comp.

24976.94
0.35% 86.26
18. 15:00:16 Toronto SE
范围: 24906.47 / 25082.87

Nifty 50

23759.00
1.30% 305.20
19. 00:25:47 NSE India
范围: 23517.10 / 23780.25

Hang Seng

19701.97
-0.21% -41.67
19. 00:30:48 FXCM
范围: 19509.97 / 19763.45

ASX 200

8403.00
1.24% 102.80
18. 22:59:44 ASX
范围: 8300.20 / 8446.40

Brent Crude Oil

73.42
0.32% 0.23
19. 00:30:43 FXCM
范围: 73.13 / 73.50

WTI Crude Oil

69.26
0.30% 0.21
19. 00:30:42 FXCM
范围: 68.88 / 69.36

EUR/USD

1.05891
-0.05% -0.00054
19. 00:30:46 外汇
范围: 1.05826 / 1.06009

Dollar Index

106.284
0.05% 0.050
19. 00:20:47 ICE
范围: 106.121 / 106.304

Gold, spot

2622.590
0.38% 9.990
19. 00:30:48 外汇
范围: 2610.990 / 2625.500

Silver, spot

31.355
0.62% 0.194
19. 00:30:48 外汇
范围: 31.124 / 31.431

CAC 40

7278.23
0.12% 8.60
18. 10:35:30 Euronext
范围: 7234.59 / 7289.78

ISE National 100

9395.39
0.06% 5.77
18. 09:05:24 ISE Turkey
范围: 9315.27 / 9445.30

SMI 20

11631.93
0.04% 4.89
18. 10:20:00 SIX
范围: 11574.62 / 11646.76

IBEX 35

11669.07
0.41% 48.20
18. 12:59:59 FXCM
范围: 11595.07 / 11685.08

AEX

865.37
0.33% 2.87
18. 10:35:30 Euronext
范围: 858.18 / 865.37

OMXS30

2506.91
-0.12% -3.08
18. 10:30:00 Sweden
范围: 2489.89 / 2518.88

OMXC25

1803.62
-0.80% -14.61
18. 10:00:59 Denmark
范围: 1801.68 / 1823.01

OMXH25

4385.19
-0.46% -20.38
18. 10:29:59 Finland
范围: 4366.51 / 4415.20

BEL 20

4153.50
-0.16% -6.64
18. 10:35:30 Euronext
范围: 4134.99 / 4176.28

PSI 20

6413.45
-0.23% -14.68
18. 10:35:30 Euronext
范围: 6404.23 / 6462.44
分享