全球

Dow Jones 30

26574.00
0.04% 11.05
21. 18:04:39 FXCM
范围: 26556.05 / 26584.00

S&P 500

2907.38
0.03% 0.86
21. 18:04:39 FXCM
范围: 2904.50 / 2908.30

Bitcoin

5231.90
-1.13% -59.60
21. 18:04:39 NetDania
范围: 5172.20 / 5314.50

Euro Stoxx 50

3506.50
0.68% 23.80
18. 15:59:57 FXCM
范围: 3463.80 / 3510.70

SSE Comp. Ind

3270.80
0.63% 20.60
19. 03:15:49 Shanghai SE
范围: 3226.81 / 3274.33

Euro-Bund

165.13
0.48% 0.79
18. 15:59:43 FXCM
范围: 164.33 / 165.26

FTSE 100

7486.95
0.12% 9.30
18. 15:59:58 FXCM
范围: 7438.45 / 7493.75

DAX

12222.39
0.57% 69.32
18. 11:35:26 Deutsche Börse
范围: 12100.00 / 12243.63

Nikkei

22200.56
0.50% 110.44
19. 02:00:01 Nikkei Inc.
范围: 22162.23 / 22250.37

TSX Comp.

16612.81
0.41% 68.57
18. 16:00:01 Toronto SE
范围: 16557.46 / 16615.08

MICEX Index

2563.90
0.12% 3.10
19. 11:55:26 Moscow Exchange
范围: 2560.73 / 2566.88

Nifty 50

11752.80
-0.29% -34.35
18. 06:00:00 NSE India
范围: 11738.90 / 11849.50

Hang Seng

29938.00
-0.60% -180.00
18. 04:14:57 FXCM
范围: 29871.00 / 30118.00

ASX 200

6259.80
0.05% 3.40
18. 01:59:35 ASX
范围: 6248.20 / 6280.40

CRB Index

195.32
0.29% 0.57
18. 14:32:41 NYSE
范围: 194.63 / 195.34

Brent Crude Oil

71.93
0.48% 0.35
18. 16:59:59 FXCM
范围: 71.17 / 72.02

WTI Crude Oil

64.26
0.44% 0.28
21. 18:04:38 FXCM
范围: 63.98 / 64.31

EUR/USD

1.12383
-0.02% -0.00019
21. 18:04:38 外汇
范围: 1.12371 / 1.12465

Dollar Index

97.378
0.37% 0.361
19. 17:26:01 ICE
范围: 97.012 / 97.427

Gold, spot

1275.750
0.02% 0.210
21. 18:04:39 外汇
范围: 1272.150 / 1276.130

Silver, spot

15.010
0.13% 0.019
21. 18:04:38 外汇
范围: 14.971 / 15.011

CAC 40

5580.38
0.31% 17.29
18. 11:29:45 Euronext
范围: 5527.94 / 5601.38

ISE National 100

96861.00
-0.03% -25.00
19. 11:10:12 ISE Turkey
范围: 96737.00 / 97293.00

SMI 20

9571.22
-0.26% -25.38
18. 11:30:54 SIX
范围: 9543.14 / 9623.13

IBEX 35

9602.00
0.27% 26.00
18. 13:59:33 FXCM
范围: 9481.50 / 9604.50

AEX

569.61
0.60% 3.42
18. 11:29:45 Euronext
范围: 565.35 / 571.91

OMXS30

1670.74
0.64% 10.60
18. 06:59:59 Sweden
范围: 1654.55 / 1673.03

OMXC25

1141.51
-0.72% -8.26
17. 10:59:57 Denmark
范围: 1140.10 / 1149.50

OMXC20

1005.96
-1.27% -12.98
17. 10:59:57 Denmark
范围: 1004.97 / 1018.80

OMXO20

601.50
0.31% 1.83
17. 07:05:30 Norway
范围: 596.55 / 602.73

OMXH25

4150.67
0.81% 33.52
18. 11:30:00 Finland
范围: 4113.98 / 4155.83

BEL 20

3852.30
0.14% 5.48
18. 11:29:45 Euronext
范围: 3819.18 / 3865.83

PSI 20

5359.75
-0.15% -8.21
18. 11:29:45 Euronext
范围: 5335.25 / 5373.42
分享