全球

US DOW 30 (cfd)

49446.78
0.27% 131.34
05. 23:49:11 FXCM
范围: 49275.28 / 49494.78

S&P 500

7288.09
0.17% 12.63
05. 23:49:07 FXCM
范围: 7274.07 / 7300.34

Bitcoin

81542.15
0.79% 636.67
05. 23:48:59 NetDania
范围: 80705.09 / 81725.36

Euro Stoxx 50

5880.13
2.08% 120.07
05. 15:59:58 FXCM
范围: 5746.60 / 5887.60

SSE Comp. Ind

4164.42
1.27% 52.26
05. 23:30:05 Shanghai SE
范围: 4129.91 / 4165.06

Euro-Bund

125.02
0.12% 0.14
05. 15:59:38 FXCM
范围: 124.72 / 125.08

FTSE 100

10324.53
0.55% 56.75
05. 23:49:00 FXCM
范围: 10267.78 / 10338.49

DAX

24401.70
1.71% 410.43
05. 11:30:03 Deutsche Börse
范围: 23988.92 / 24401.70

Nikkei

61143.48
0.71% 431.72
05. 23:49:08 Nikkei Inc.
范围: 60628.49 / 61413.49

TSX Comp.

33566.91
-0.21% -71.96
05. 16:00:16 Toronto SE
范围: 33546.49 / 33790.14

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
范围: 23555.60 / 23905.65

Hang Seng

26045.55
0.38% 98.99
05. 23:49:10 FXCM
范围: 25857.56 / 26204.56

ASX 200

8752.00
0.82% 71.50
05. 23:28:45 ASX
范围: 8717.80 / 8787.90

Brent Crude Oil

108.05
-2.21% -2.45
05. 23:49:07 FXCM
范围: 107.54 / 110.50

WTI Crude Oil

100.46
-2.14% -2.19
05. 23:49:07 FXCM
范围: 99.18 / 102.65

EUR/USD

1.17174
0.02% 0.00028
05. 23:49:08 外汇
范围: 1.17112 / 1.17261

Dollar Index

98.284
-0.21% -0.202
05. 23:39:10 ICE
范围: 98.233 / 98.342

Gold, spot

4645.010
1.12% 51.370
05. 23:49:12 外汇
范围: 4588.060 / 4651.770

Silver, spot

75.486
2.21% 1.630
05. 23:49:12 外汇
范围: 73.591 / 75.708

CAC 40

8062.31
1.08% 86.19
05. 11:35:30 Euronext
范围: 7956.04 / 8062.31

ISE National 100

14495.77
0.88% 126.16
05. 11:05:06 ISE Turkey
范围: 14357.98 / 14578.98

SMI 20

13052.17
0.38% 48.84
05. 11:30:19 SIX
范围: 12979.06 / 13101.88

IBEX 35

17677.16
2.33% 402.21
05. 13:57:43 FXCM
范围: 17274.95 / 17697.67

AEX

1014.50
0.95% 9.52
05. 11:35:30 Euronext
范围: 1006.83 / 1015.12

OMXS30

3072.42
1.22% 36.93
05. 11:30:01 Sweden
范围: 3039.92 / 3072.55

OMXC25

1742.21
0.46% 8.01
05. 10:59:59 Denmark
范围: 1726.09 / 1754.76

OMXH25

6368.99
0.69% 43.36
05. 11:29:58 Finland
范围: 6318.57 / 6388.64

BEL 20

5440.14
1.64% 87.96
05. 11:35:30 Euronext
范围: 5409.15 / 5467.54

PSI 20

9164.62
-0.04% -3.43
05. 11:35:30 Euronext
范围: 9112.83 / 9269.45
分享