NetDania.com - 在线股票和外汇市场报价与交易解决方案

全球

US DOW 30 (cfd)
52527.09
0.16% 85.75
10. 02:15:30 FXCM
范围: 52441.09 / 52554.59

S&P 500
7523.86
-0.13% -9.98
10. 02:15:30 FXCM
范围: 7522.97 / 7539.49

Bitcoin
63997.99
1.30% 819.62
10. 02:15:30 NetDania
范围: 62870.84 / 64165.43

Euro Stoxx 50

6282.53
-0.04% -2.71
10. 02:15:13 FXCM
范围: 6274.52 / 6285.24

SSE Comp. Ind

4031.14
-0.14% -5.45
10. 02:00:30 Shanghai SE
范围: 4027.13 / 4074.83

Euro-Bund

125.67
0.22% 0.27
10. 02:15:28 FXCM
范围: 125.40 / 125.68

FTSE 100

10502.41
0.26% 26.95
10. 02:15:30 FXCM
范围: 10458.41 / 10502.41

DAX

25118.27
0.89% 220.82
09. 11:30:02 Deutsche Börse
范围: 24867.32 / 25127.76

Nikkei

68715.38
-0.47% -322.29
10. 02:15:27 Nikkei Inc.
范围: 68595.89 / 69485.39

TSX Comp.

35200.45
0.76% 264.65
09. 16:00:16 Toronto SE
范围: 34990.45 / 35262.99

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
范围: 23555.60 / 23905.65

Hang Seng

24276.11
1.06% 255.46
10. 02:15:29 FXCM
范围: 24011.10 / 24463.11

ASX 200

8792.30
0.34% 29.80
10. 01:55:14 ASX
范围: 8748.60 / 8821.60

Brent Crude Oil

76.15
0.13% 0.10
10. 02:15:30 FXCM
范围: 75.88 / 76.81

WTI Crude Oil

71.93
0.17% 0.12
10. 02:15:30 FXCM
范围: 71.31 / 72.54

EUR/USD

1.14430
0.09% 0.00101
10. 02:15:31 外汇
范围: 1.14303 / 1.14606

Dollar Index

100.766
-0.17% -0.171
10. 02:05:30 ICE
范围: 100.598 / 100.938

Gold, spot

4114.630
-0.21% -8.490
10. 02:15:31 外汇
范围: 4107.990 / 4134.610

Silver, spot

60.143
0.24% 0.142
10. 02:15:31 外汇
范围: 59.721 / 60.758

CAC 40

8326.62
0.90% 73.96
09. 11:35:30 Euronext
范围: 8262.86 / 8329.00

ISE National 100

14105.44
-0.60% -84.52
09. 11:10:10 ISE Turkey
范围: 14053.48 / 14275.09

SMI 20

14215.30
0.29% 40.95
09. 11:20:00 SIX
范围: 14136.94 / 14238.17

IBEX 35

19339.74
-0.14% -26.88
10. 02:15:25 FXCM
范围: 19310.23 / 19366.62

AEX

1083.32
0.67% 7.17
09. 11:35:30 Euronext
范围: 1078.98 / 1085.79

OMXS30

3186.40
1.33% 41.92
09. 11:29:57 Sweden
范围: 3150.34 / 3189.02

OMXC25

1880.08
0.76% 14.11
09. 10:59:59 Denmark
范围: 1868.40 / 1885.12

OMXH25

6166.96
1.84% 111.39
09. 11:30:00 Finland
范围: 6101.52 / 6174.85

BEL 20

5647.96
0.31% 17.66
09. 11:35:30 Euronext
范围: 5622.96 / 5665.55

PSI 20

9123.98
0.43% 38.74
09. 11:35:30 Euronext
范围: 9096.68 / 9147.64
分享