全球

US DOW 30 (cfd)

46450.83
0.13% 58.60
25. 13:56:22 FXCM
范围: 46185.83 / 46739.33

S&P 500

6600.08
0.06% 4.19
25. 13:56:21 FXCM
范围: 6566.58 / 6634.09

Bitcoin

70765.14
0.29% 201.14
25. 13:56:06 NetDania
范围: 70390.00 / 72022.00

Euro Stoxx 50

5659.52
0.04% 2.24
25. 13:56:21 FXCM
范围: 5618.04 / 5697.53

SSE Comp. Ind

3931.84
1.30% 50.56
25. 03:00:10 Shanghai SE
范围: 3891.82 / 3933.06

Euro-Bund

125.88
0.20% 0.25
25. 13:56:20 FXCM
范围: 125.53 / 126.07

FTSE 100

10122.69
1.03% 103.21
25. 13:56:15 FXCM
范围: 10008.93 / 10141.19

DAX

22957.08
1.41% 320.17
25. 12:30:02 Deutsche Börse
范围: 22815.71 / 23079.37

Nikkei

53837.31
1.12% 597.51
25. 13:56:16 Nikkei Inc.
范围: 53239.80 / 54322.29

TSX Comp.

32401.31
1.44% 459.72
25. 13:41:16 Toronto SE
范围: 32127.99 / 32453.14

Nifty 50

23306.45
1.72% 394.05
25. 06:00:00 NSE India
范围: 23063.20 / 23465.25

Hang Seng

25289.81
1.33% 333.13
25. 13:56:21 FXCM
范围: 24956.68 / 25387.32

ASX 200

8534.30
1.85% 154.90
25. 00:59:44 ASX
范围: 8461.80 / 8564.20

Brent Crude Oil

101.99
2.03% 2.03
25. 13:56:22 FXCM
范围: 97.09 / 102.07

WTI Crude Oil

90.38
2.26% 1.99
25. 13:56:22 FXCM
范围: 86.45 / 90.94

EUR/USD

1.15759
-0.32% -0.00376
25. 13:56:20 外汇
范围: 1.15551 / 1.16308

Dollar Index

99.473
0.29% 0.290
25. 13:46:22 ICE
范围: 99.071 / 99.644

Gold, spot

4548.330
0.05% 2.170
25. 13:56:22 外汇
范围: 4520.510 / 4602.200

Silver, spot

72.390
-0.67% -0.490
25. 13:56:22 外汇
范围: 71.654 / 74.529

CAC 40

7846.55
1.33% 102.63
25. 12:35:45 Euronext
范围: 7792.37 / 7884.14

ISE National 100

12963.87
0.26% 33.71
25. 11:05:30 ISE Turkey
范围: 12961.54 / 13100.40

SMI 20

12718.36
1.62% 202.42
25. 12:30:09 SIX
范围: 12646.98 / 12739.08

IBEX 35

17184.59
1.34% 226.88
25. 13:55:02 FXCM
范围: 16957.71 / 17254.61

AEX

983.13
0.91% 8.91
25. 12:35:30 Euronext
范围: 975.33 / 986.69

OMXS30

2943.35
1.20% 35.00
25. 12:29:02 Sweden
范围: 2918.29 / 2948.30

OMXC25

1642.19
0.66% 10.73
25. 12:00:59 Denmark
范围: 1635.49 / 1662.04

OMXH25

5930.66
1.31% 76.44
25. 12:28:35 Finland
范围: 5891.88 / 5947.85

BEL 20

5052.97
2.18% 107.98
25. 12:35:30 Euronext
范围: 5011.78 / 5057.88

PSI 20

9014.42
1.49% 132.44
25. 12:35:30 Euronext
范围: 8888.37 / 9025.94
分享