市场

USA 最活跃股票

TITAN PHARMACEUTICALS

0.3340
33.60% 0.0840
17. 15:59:58 Nasdaq
Range: 0.2800 / 0.3830

SENECA BIOPHARMA INC. - COMMON STOCK

1.6000
28.00% 0.3500
17. 15:59:58 Nasdaq
Range: 1.4200 / 4.0900

Advanced Micro Devices, Inc.

50.93
2.33% 1.16
17. 15:59:59 Nasdaq
Range: 49.90 / 51.05

Chesapeake Energy Corp.

0.6613
-4.15% -0.0286
17. 15:59:59 NYSE
Range: 0.6600 / 0.7031

Bank of America Corp.

34.71
-0.03% -0.01
17. 15:59:59 NYSE
Range: 34.60 / 34.95

General Electric Co

11.81
-0.25% -0.03
17. 15:59:59 NYSE
Range: 11.76 / 11.93

SNAP INC -REDH

19.11
4.71% 0.86
17. 15:59:59 NYSE
Range: 18.76 / 19.29

AURORA CANNABIS INC. COMMON SHARES

2.1300
-0.93% -0.0200
17. 15:59:58 NYSE
Range: 2.0300 / 2.1900

Ford Motor Co. (DE)

9.1600
-0.11% -0.0100
17. 15:59:59 NYSE
Range: 9.1300 / 9.2300

Apple Inc.

318.73
1.11% 3.49
17. 15:59:59 Nasdaq
Range: 315.00 / 318.74

Microsoft Corporation

167.10
0.56% 0.93
17. 15:59:59 Nasdaq
Range: 165.43 / 167.47

AT&T Inc

38.38
0.92% 0.35
17. 15:59:59 NYSE
Range: 37.98 / 38.44

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

4.4300
-0.23% -0.0100
17. 15:59:59 NYSE
Range: 4.4200 / 4.4900

Callon Petroleum Co. (DE)

3.8600
-5.85% -0.2400
17. 15:59:58 NYSE
Range: 3.8500 / 4.1600

Wells Fargo & Co.

49.18
-0.14% -0.07
17. 15:59:59 NYSE
Range: 48.53 / 49.42

Nokia Corp

4.1400
-1.43% -0.0600
17. 15:59:58 NYSE
Range: 4.1200 / 4.2200

PINTEREST INC. CLASS A COMMON STOCK

23.00
0.22% 0.05
17. 15:59:58 NYSE
Range: 22.82 / 24.05

Comcast Corporation - Class A

47.50
1.34% 0.63
17. 15:59:59 Nasdaq
Range: 47.11 / 47.74

Southwestern Energy Company

1.8600
-4.12% -0.0800
17. 15:59:59 NYSE
Range: 1.8500 / 1.9600

Cisco Systems, Inc.

49.02
-0.06% -0.03
17. 15:59:59 Nasdaq
Range: 48.87 / 49.54
分享