市场

USA 最活跃股票

TESLA INC. - COMMON STOCK

322.05
1.80% 5.70
18. 15:45:00 Nasdaq
Range: 315.45 / 329.32

INTEL CORPORATION - COMMON STOCK

21.49
3.32% 0.69
18. 15:45:00 Nasdaq
Range: 20.66 / 21.60

LUCID GROUP INC. - COMMON STOCK

2.2200
3.26% 0.0700
18. 15:45:00 Nasdaq
Range: 2.1400 / 2.2400

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.5795
2.13% 0.0121
18. 15:45:00 Nasdaq
Range: 0.5626 / 0.6020

SOFI TECHNOLOGIES INC. - COMMON STOCK

15.36
6.44% 0.93
18. 15:45:00 Nasdaq
Range: 14.36 / 15.42

FORD MOTOR COMPANY COMMON STOCK

10.43
0.10% 0.01
18. 15:30:00 NYSE
Range: 10.40 / 10.53

WOLFSPEED INC. COMMON STOCK

0.8732
-30.14% -0.3768
18. 15:30:00 NYSE
Range: 0.8330 / 1.5300

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.3603
16.38% 0.0507
18. 15:45:00 Nasdaq
Range: 0.3450 / 0.4304

DIREXION DAILY S&P 500 BEAR 3X

5.2700
0.38% 0.0200
18. 15:30:00 NYSE
Range: 5.1600 / 5.2900

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0.1222
-1.13% -0.0014
18. 15:45:00 Nasdaq
Range: 0.1210 / 0.1360

CIRCLE INTERNET GROUP INC. CLASS A COMMON STOCK

199.59
33.82% 50.44
18. 15:30:01 NYSE
Range: 148.00 / 200.90

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

139.96
1.27% 1.76
18. 15:45:00 Nasdaq
Range: 137.49 / 140.36

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.58
0.19% 0.02
18. 15:45:00 Nasdaq
Range: 10.53 / 10.77

MARVELL TECHNOLOGY INC. - COMMON STOCK

74.95
7.09% 4.96
18. 15:45:00 Nasdaq
Range: 73.73 / 77.65

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.0300
29.35% 0.2337
18. 15:45:00 Nasdaq
Range: 0.9003 / 1.2900

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.0900
-3.74% -0.1200
18. 15:30:00 NYSE
Range: 3.0800 / 3.2500

D-WAVE QUANTUM INC. COMMON SHARES

15.71
1.03% 0.16
18. 15:30:01 NYSE
Range: 15.19 / 16.25

PLUG POWER INC. - COMMON STOCK

1.1400
4.59% 0.0500
18. 15:45:00 Nasdaq
Range: 1.1100 / 1.1800

RIOT PLATFORMS INC. - COMMON STOCK

9.9400
2.90% 0.2800
18. 15:45:00 Nasdaq
Range: 9.4600 / 10.0600

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

14.07
3.84% 0.52
18. 15:30:00 NYSE
Range: 13.52 / 14.15
分享