市场

USA 最活跃股票

FORD MOTOR COMPANY COMMON STOCK

12.88
6.10% 0.74
22. 15:59:59 NYSE
Range: 12.25 / 12.90

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

1.2800
66.23% 0.5100
22. 15:59:59 Nasdaq
Range: 1.0900 / 1.8900

MOOLEC SCIENCE SA - ORDINARY SHARES

2.4700
76.43% 1.0700
22. 15:59:59 Nasdaq
Range: 2.1000 / 3.2500

MATTERPORT INC. - CLASS A COMMON STOCK

4.8000
175.86% 3.0600
22. 15:59:59 Nasdaq
Range: 3.2400 / 4.9900

SUPERCOM LTD. - ORDINARY SHARES

0.2897
31.68% 0.0697
22. 15:59:59 Nasdaq
Range: 0.2600 / 0.3385

MARATHON DIGITAL HOLDINGS INC. - COMMON STOCK

17.55
6.36% 1.05
22. 15:59:59 Nasdaq
Range: 15.54 / 17.58

NIKOLA CORPORATION - COMMON STOCK

0.6305
-2.08% -0.0134
22. 15:59:59 Nasdaq
Range: 0.6111 / 0.6500

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

32.07
4.16% 1.28
22. 15:59:59 NYSE
Range: 30.50 / 32.85

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.0000
5.26% 0.2000
22. 15:59:59 NYSE
Range: 3.6100 / 4.0500

NVIDIA CORPORATION - COMMON STOCK

795.18
4.35% 33.18
22. 15:59:59 Nasdaq
Range: 764.00 / 800.73

RIOT PLATFORMS INC. - COMMON STOCK

11.24
23.11% 2.11
22. 15:59:59 Nasdaq
Range: 9.58 / 11.27

AT&T INC.

16.31
-1.21% -0.20
22. 15:59:59 NYSE
Range: 16.17 / 16.73

FUELCELL ENERGY INC. - COMMON STOCK

0.8132
-8.02% -0.0709
22. 15:59:59 Nasdaq
Range: 0.7900 / 0.9000

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

0.7519
-12.17% -0.1042
22. 15:59:58 NYSE
Range: 0.7033 / 0.8400

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

0.8428
-2.56% -0.0221
22. 15:59:57 NYSE
Range: 0.8100 / 0.8715

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.60
-4.67% -1.89
22. 15:59:59 NYSE
Range: 38.56 / 41.64

ADVANCED MICRO DEVICES INC. - COMMON STOCK

148.64
1.36% 2.00
22. 15:59:59 Nasdaq
Range: 145.63 / 149.89

APPLE INC. - COMMON STOCK

165.84
0.51% 0.84
22. 15:59:59 Nasdaq
Range: 164.77 / 167.26

CLEANSPARK INC. - COMMON STOCK

19.09
10.99% 1.89
22. 15:59:59 Nasdaq
Range: 17.07 / 19.17

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0380
-9.09% -0.0038
22. 15:59:19 Nasdaq
Range: 0.0370 / 0.0420
分享