市场
美国 ETF

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.84
0.36% 0.12
24. 12:55:25 ETF NYSE
Range: 32.67 / 32.85

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.74
0.63% 0.13
24. 13:12:47 ETF NYSE
Range: 20.62 / 20.76

ABRDN PHYSICAL GOLD SHARES ETF

31.83
1.30% 0.41
24. 13:22:00 ETF NYSE
Range: 31.54 / 31.84

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.82
1.24% 1.06
24. 13:20:47 ETF NYSE
Range: 86.41 / 87.00

ABRDN PHYSICAL PLATINUM SHARES ETF

89.00
0.63% 0.56
24. 13:19:54 ETF NYSE
Range: 88.69 / 89.38

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

134.52
0.95% 1.27
24. 13:16:59 ETF NYSE
Range: 133.30 / 134.52

ABRDN PHYSICAL SILVER SHARES ETF

31.98
-0.23% -0.07
24. 13:22:08 ETF NYSE
Range: 31.63 / 31.98

ADVISORSHARES DORSEY WRIGHT ADR ETF

73.72
-1.68% -1.26
24. 12:30:15 ETF NASDAQ
Range: 73.12 / 73.88

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

36.26
1.93% 0.69
23. 16:45:00 ETF NASDAQ
Range: 36.11 / 37.06

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

45.44
2.04% 0.91
23. 16:45:00 ETF NASDAQ
Range: 45.44 / 46.24

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.2200
-1.79% -0.1500
24. 12:12:55 ETF NASDAQ
Range: 8.2010 / 8.3400

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42.73
1.69% 0.71
24. 12:08:27 ETF NYSE
Range: 42.48 / 42.79

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

20.27
-1.60% -0.33
24. 13:19:39 ETF NYSE
Range: 20.23 / 20.66

ALERIAN ENERGY INFRASTRUCTURE ETF

31.50
2.14% 0.66
24. 12:23:54 ETF NYSE
Range: 31.12 / 31.50

Alerian MLP ETF

49.51
1.52% 0.74
24. 13:22:08 ETF NYSE
Range: 48.84 / 49.65

ALPS ACTIVE EQUITY OPPORTUNITY ETF

53.32
1.56% 0.82
23. 16:30:01 ETF NYSE
Range: 53.32 / 53.90

ALPS ACTIVE REIT ETF

26.16
0.33% 0.09
24. 12:06:04 ETF NASDAQ
Range: 26.03 / 26.16

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.33
1.35% 0.29
24. 13:10:08 ETF NYSE
Range: 21.22 / 21.33

ALPS EQUAL SECTOR WEIGHT ETF

40.57
1.10% 0.44
24. 12:28:03 ETF NYSE
Range: 40.03 / 40.60

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.18
1.05% 0.33
24. 13:20:16 ETF NYSE
Range: 31.96 / 32.24

ALPS MEDICAL BREAKTHROUGHS ETF

28.28
0.93% 0.26
24. 13:08:30 ETF NYSE
Range: 27.98 / 28.28

ALPS SECTOR DIVIDEND DOGS ETF

54.58
1.26% 0.68
24. 13:17:39 ETF NYSE
Range: 53.74 / 54.62

AMPLIFY DIGITAL PAYMENTS ETF

52.53
0.34% 0.18
24. 13:20:38 ETF NYSE
Range: 51.93 / 52.53

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

19.85
7.88% 1.45
24. 13:20:33 ETF NYSE
Range: 18.29 / 20.00

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

72.37
3.21% 2.25
24. 13:18:59 ETF NYSE
Range: 70.24 / 72.45

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

52.91
1.87% 0.97
24. 13:18:17 ETF NYSE
Range: 52.02 / 52.99

AMPLIFY HIGH INCOME ETF

11.10
0.96% 0.11
24. 13:20:50 ETF NYSE
Range: 11.00 / 11.11

AMPLIFY VIDEO GAME LEADERS ETF

66.32
2.32% 1.50
24. 12:49:49 ETF NYSE
Range: 64.47 / 66.32

AOT GROWTH AND INNOVATION ETF

39.53
2.24% 0.87
24. 10:45:02 ETF NASDAQ
Range: 39.35 / 39.53

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.54
0.64% 0.08
24. 10:53:27 ETF NYSE
Range: 12.54 / 12.57

ATAC US ROTATION ETF

15.18
0.86% 0.13
24. 11:18:27 ETF NYSE
Range: 15.17 / 15.24

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.87
1.38% 0.26
23. 16:45:00 ETF NASDAQ
Range: 18.83 / 19.29

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

68.29
2.11% 1.41
24. 12:34:11 ETF NASDAQ
Range: 67.13 / 68.29

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

10.31
-1.34% -0.14
24. 13:15:02 ETF NASDAQ
Range: 10.31 / 10.40

COINSHARES VALKYRIE BITCOIN MINERS ETF

14.00
3.63% 0.49
24. 13:21:07 ETF NASDAQ
Range: 13.40 / 14.11

COLUMBIA EM CORE EX-CHINA ETF

29.88
0.90% 0.27
24. 13:20:43 ETF NYSE
Range: 29.64 / 29.97

COLUMBIA INDIA CONSUMER ETF

64.57
0.62% 0.40
24. 13:21:45 ETF NYSE
Range: 64.14 / 64.58

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.53
0.93% 0.20
24. 12:58:16 ETF NYSE
Range: 21.45 / 21.53

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.98
-0.24% -0.05
24. 13:14:03 ETF NASDAQ
Range: 20.95 / 20.98

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

102.39
2.26% 2.26
24. 13:05:00 ETF NYSE
Range: 101.19 / 102.48
分享