市场
美国 ETF

ABRDN BLOOMBERG ALL CO

32.98
-0.75% -0.25
14. 16:30:00 ETF NYSE
Range: 32.92 / 33.08

ABRDN BLOOMBERG ALL CO

20.69
-0.96% -0.20
14. 16:30:00 ETF NYSE
Range: 20.67 / 20.78

ABRDN PHYSICAL GOLD SH

30.33
-2.16% -0.67
14. 16:30:00 ETF NYSE
Range: 30.23 / 30.51

ABRDN PHYSICAL PALLADI

86.96
-0.18% -0.16
14. 16:30:00 ETF NYSE
Range: 86.53 / 88.43

ABRDN PHYSICAL PLATINU

89.56
-1.15% -1.04
14. 16:30:01 ETF NYSE
Range: 89.55 / 90.54

ABRDN PHYSICAL PRECIOU

128.60
-2.09% -2.75
14. 16:30:00 ETF NYSE
Range: 128.14 / 129.46

ABRDN PHYSICAL SILVER

30.67
-2.36% -0.74
14. 16:30:00 ETF NYSE
Range: 30.60 / 30.97

ADVISORSHARES DORSEY W

79.20
0.47% 0.37
14. 16:45:00 ETF NASDAQ
Range: 78.51 / 79.30

ADVISORSHARES DORSEY W

39.35
0.29% 0.11
14. 16:45:00 ETF NASDAQ
Range: 39.28 / 39.35

ADVISORSHARES DORSEY W

7.6400
1.73% 0.1300
14. 16:45:00 ETF NASDAQ
Range: 7.4900 / 7.6400

ADVISORSHARES DORSEY W

49.04
-0.10% -0.05
14. 16:45:00 ETF NASDAQ
Range: 48.98 / 49.04

ADVISORSHARES STAR GLO

44.21
-0.02% -0.01
14. 16:30:00 ETF NYSE
Range: 44.13 / 44.34

AGF U.S. MARKET NEUTRA

18.58
-0.21% -0.04
14. 16:30:01 ETF NYSE
Range: 18.50 / 18.72

ALERIAN ENERGY INFRAST

31.59
-0.75% -0.24
14. 16:30:00 ETF NYSE
Range: 31.23 / 31.59

Alerian MLP ETF

48.88
-2.12% -1.06
14. 16:30:00 ETF NYSE
Range: 48.55 / 49.14

ALPS ACTIVE EQUITY OPP

57.60
-0.24% -0.14
14. 16:30:01 ETF NYSE
Range: 57.48 / 57.71

ALPS ACTIVE REIT ETF

26.24
-0.91% -0.24
14. 16:45:00 ETF NASDAQ
Range: 26.12 / 26.47

ALPS EMERGING SECTOR D

22.26
0.21% 0.05
14. 16:30:00 ETF NYSE
Range: 22.20 / 22.26

ALPS EQUAL SECTOR WEIG

42.45
-0.27% -0.11
14. 16:30:00 ETF NYSE
Range: 42.24 / 42.59

ALPS INTERNATIONAL SEC

32.94
-0.60% -0.20
14. 16:30:00 ETF NYSE
Range: 32.81 / 33.14

ALPS MEDICAL BREAKTHRO

27.24
-1.43% -0.39
14. 16:30:00 ETF NYSE
Range: 26.86 / 27.82

ALPS SECTOR DIVIDEND D

56.04
-0.85% -0.48
14. 16:30:00 ETF NYSE
Range: 55.94 / 56.40

AMPLIFY DIGITAL PAYMEN

57.76
0.05% 0.03
14. 16:30:00 ETF NYSE
Range: 57.50 / 57.92

AMPLIFY ETF TRUST AMPL

57.62
-0.36% -0.21
14. 16:30:00 ETF NYSE
Range: 57.60 / 57.94

AMPLIFY ETF TRUST AMPL

80.00
-0.70% -0.56
14. 16:30:00 ETF NYSE
Range: 79.62 / 80.75

AMPLIFY ETF TRUST AMPL

19.87
-1.14% -0.23
14. 16:30:00 ETF NYSE
Range: 19.71 / 20.26

AMPLIFY HIGH INCOME ET

11.40
-0.18% -0.02
14. 16:30:00 ETF NYSE
Range: 11.38 / 11.46

AMPLIFY VIDEO GAME LEA

75.69
0.65% 0.49
14. 16:30:00 ETF NYSE
Range: 74.37 / 76.05

AOT GROWTH AND INNOVAT

46.36
1.41% 0.64
14. 16:45:00 ETF NASDAQ
Range: 46.36 / 46.40

ARROW DOW JONES GLOBAL

12.88
0.39% 0.05
14. 16:30:00 ETF NYSE
Range: 12.87 / 12.89

ATAC US ROTATION ETF

14.72
-0.89% -0.13
14. 16:30:00 ETF NYSE
Range: 14.72 / 14.77

CARBON COLLECTIVE CLIM

21.50
0.09% 0.02
14. 16:45:00 ETF NASDAQ
Range: 21.39 / 21.50

CLEARBRIDGE LARGE CAP

75.61
0.28% 0.21
14. 16:45:00 ETF NASDAQ
Range: 75.45 / 75.80

COINSHARES VALKYRIE BI

13.33
-2.63% -0.36
14. 16:45:00 ETF NASDAQ
Range: 13.20 / 13.42

COINSHARES VALKYRIE BI

16.95
-1.45% -0.25
14. 16:45:00 ETF NASDAQ
Range: 16.81 / 17.42

COLUMBIA EM CORE EX-CH

31.95
0.16% 0.05
14. 16:30:00 ETF NYSE
Range: 31.92 / 32.11

COLUMBIA INDIA CONSUME

64.39
-0.46% -0.30
14. 16:30:00 ETF NYSE
Range: 64.25 / 64.92

COLUMBIA RESEARCH ENHA

22.91
0.53% 0.12
14. 16:30:00 ETF NYSE
Range: 22.91 / 23.04

CROSSINGBRIDGE PRE-MER

20.40
-2.86% -0.60
14. 16:45:00 ETF NASDAQ
Range: 20.09 / 21.20

DB GOLD DOUBLE LONG ET

92.62
-4.89% -4.76
14. 16:30:00 ETF NYSE
Range: 92.11 / 94.20
分享