市场
美国 ETF

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

31.05
0.37% 0.12
24. 12:30:00 ETF NYSE
Range: 30.98 / 31.07

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

19.57
0.46% 0.09
24. 12:30:00 ETF NYSE
Range: 19.52 / 19.59

ABRDN PHYSICAL GOLD SHARES ETF

24.96
0.20% 0.05
24. 12:30:00 ETF NYSE
Range: 24.90 / 24.99

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.65
1.69% 1.44
24. 12:30:00 ETF NYSE
Range: 85.84 / 86.80

ABRDN PHYSICAL PLATINUM SHARES ETF

86.32
0.57% 0.49
24. 12:30:01 ETF NYSE
Range: 86.00 / 86.49

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

110.64
0.07% 0.08
24. 12:30:00 ETF NYSE
Range: 110.30 / 110.86

ABRDN PHYSICAL SILVER SHARES ETF

28.33
0.11% 0.03
24. 12:30:00 ETF NYSE
Range: 28.16 / 28.34

ADVISORSHARES DORSEY WRIGHT ADR ETF

70.22
0.77% 0.54
24. 12:45:00 ETF NASDAQ
Range: 69.74 / 70.29

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.24
1.10% 0.45
24. 12:45:00 ETF NASDAQ
Range: 40.90 / 41.24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49.36
1.46% 0.71
24. 12:45:00 ETF NASDAQ
Range: 49.26 / 49.36

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.0000
-0.85% -0.0600
24. 12:45:00 ETF NASDAQ
Range: 6.9900 / 7.0800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

43.74
0.43% 0.19
24. 12:30:00 ETF NYSE
Range: 43.57 / 43.74

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.88
-0.53% -0.10
24. 12:30:01 ETF NYSE
Range: 18.87 / 18.99

ALERIAN ENERGY INFRASTRUCTURE ETF

31.20
1.00% 0.31
24. 12:30:00 ETF NYSE
Range: 30.85 / 31.20

Alerian MLP ETF

48.67
1.50% 0.72
24. 12:30:00 ETF NYSE
Range: 47.96 / 48.67

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

32.67
0.60% 0.20
19. 15:45:00 ETF NASDAQ
Range: 32.50 / 33.15

ALPS ACTIVE EQUITY OPPORTUNITY ETF

59.06
0.79% 0.46
24. 12:30:01 ETF NYSE
Range: 58.76 / 59.06

ALPS ACTIVE REIT ETF

27.44
0.88% 0.24
24. 12:45:00 ETF NASDAQ
Range: 27.17 / 27.44

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.85
0.68% 0.14
24. 12:30:00 ETF NYSE
Range: 20.78 / 20.88

ALPS EQUAL SECTOR WEIGHT ETF

127.13
0.28% 0.36
24. 12:30:00 ETF NYSE
Range: 126.07 / 127.13

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

28.74
0.52% 0.15
24. 12:30:00 ETF NYSE
Range: 28.56 / 28.74

ALPS MEDICAL BREAKTHROUGHS ETF

33.77
-0.12% -0.04
24. 12:30:00 ETF NYSE
Range: 33.43 / 33.94

ALPS SECTOR DIVIDEND DOGS ETF

56.98
0.56% 0.32
24. 12:30:00 ETF NYSE
Range: 56.50 / 56.98

AMPLIFY DIGITAL PAYMENTS ETF

59.91
1.29% 0.76
24. 12:30:00 ETF NYSE
Range: 59.23 / 59.99

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.2700
0.89% 0.0200
24. 12:30:00 ETF NYSE
Range: 2.2500 / 2.2999

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

76.16
0.77% 0.58
24. 12:30:00 ETF NYSE
Range: 75.58 / 76.27

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

61.03
0.71% 0.43
24. 12:30:00 ETF NYSE
Range: 60.87 / 61.03

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

66.96
0.21% 0.14
24. 12:30:00 ETF NYSE
Range: 66.96 / 66.96

AMPLIFY HIGH INCOME ETF

11.85
0.94% 0.11
24. 12:30:00 ETF NYSE
Range: 11.74 / 11.86

AOT GROWTH AND INNOVATION ETF

46.45
1.18% 0.54
24. 12:45:00 ETF NASDAQ
Range: 46.45 / 46.45

ARK Innovation ETF

60.96
2.90% 1.72
24. 12:30:00 ETF NYSE
Range: 59.44 / 60.99

ARK NEXT GENERATION INTERNET ETF

115.11
2.92% 3.27
24. 12:30:00 ETF NYSE
Range: 112.76 / 115.26

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.55
-0.36% -0.05
24. 12:30:00 ETF NYSE
Range: 12.41 / 12.58

ATAC US ROTATION ETF

17.41
0.11% 0.02
24. 12:30:00 ETF NYSE
Range: 17.41 / 17.41

CAPITOL SERIES TRUST HULL TACTICAL US ETF

45.70
0.54% 0.25
24. 12:30:00 ETF NYSE
Range: 45.46 / 45.70

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.17
1.38% 0.29
24. 12:45:00 ETF NASDAQ
Range: 21.07 / 21.17

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

51.79
0.82% 0.42
24. 12:45:00 ETF NASDAQ
Range: 51.68 / 51.79

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77.67
0.90% 0.69
24. 12:45:00 ETF NASDAQ
Range: 77.09 / 77.67

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

15.47
-30.38% -6.75
24. 12:45:00 ETF NASDAQ
Range: 15.15 / 15.50

COINSHARES VALKYRIE BITCOIN MINERS ETF

25.35
7.14% 1.69
24. 12:45:00 ETF NASDAQ
Range: 24.05 / 25.37
分享