市场
美国 ETF

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.18
0.45% 0.15
22. 13:30:01 ETF NYSE
Range: 33.00 / 33.26

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.77
0.56% 0.12
22. 13:30:01 ETF NYSE
Range: 20.64 / 20.81

ABRDN PHYSICAL GOLD SHARES ETF

32.15
1.01% 0.32
22. 13:30:01 ETF NYSE
Range: 31.74 / 32.22

ABRDN PHYSICAL PALLADIUM SHARES ETF

102.71
1.39% 1.41
22. 13:30:01 ETF NYSE
Range: 101.94 / 103.80

ABRDN PHYSICAL PLATINUM SHARES ETF

123.98
0.23% 0.28
22. 13:30:01 ETF NYSE
Range: 121.75 / 126.30

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

142.91
1.33% 1.88
22. 13:30:01 ETF NYSE
Range: 140.62 / 143.34

ABRDN PHYSICAL SILVER SHARES ETF

37.07
2.09% 0.76
22. 13:30:01 ETF NYSE
Range: 36.10 / 37.22

ADVISORSHARES DORSEY WRIGHT ADR ETF

84.18
2.55% 2.10
22. 13:45:00 ETF NASDAQ
Range: 83.02 / 84.34

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.91
1.16% 0.48
22. 13:45:00 ETF NASDAQ
Range: 41.85 / 42.11

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

51.62
1.20% 0.61
22. 13:45:00 ETF NASDAQ
Range: 51.62 / 51.62

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.6386
-4.13% -0.2860
22. 13:45:00 ETF NASDAQ
Range: 6.6100 / 6.9100

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

47.48
1.14% 0.53
22. 13:30:01 ETF NYSE
Range: 47.46 / 47.55

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

16.54
-3.33% -0.57
22. 13:30:01 ETF NYSE
Range: 16.48 / 17.09

ALERIAN ENERGY INFRASTRUCTURE ETF

31.67
0.03% 0.01
22. 13:30:01 ETF NYSE
Range: 31.63 / 31.89

Alerian MLP ETF

48.27
0.29% 0.14
22. 13:30:01 ETF NYSE
Range: 48.23 / 48.60

ALPS ACTIVE EQUITY OPPORTUNITY ETF

62.32
1.40% 0.86
22. 13:30:01 ETF NYSE
Range: 62.32 / 62.39

ALPS ACTIVE REIT ETF

26.70
1.56% 0.41
22. 13:45:00 ETF NASDAQ
Range: 26.41 / 26.87

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23.06
1.58% 0.36
22. 13:30:01 ETF NYSE
Range: 22.93 / 23.06

ALPS EQUAL SECTOR WEIGHT ETF

45.41
1.41% 0.63
22. 13:30:01 ETF NYSE
Range: 45.02 / 45.51

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36.62
1.78% 0.64
22. 13:30:01 ETF NYSE
Range: 36.09 / 36.71

ALPS MEDICAL BREAKTHROUGHS ETF

35.27
2.32% 0.80
22. 13:30:01 ETF NYSE
Range: 34.69 / 35.54

ALPS SECTOR DIVIDEND DOGS ETF

60.42
1.89% 1.12
22. 13:30:01 ETF NYSE
Range: 59.60 / 60.50

AMPLIFY DIGITAL PAYMENTS ETF

59.97
3.69% 2.13
22. 13:30:01 ETF NYSE
Range: 58.10 / 60.07

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

33.70
1.48% 0.49
22. 13:30:01 ETF NYSE
Range: 33.05 / 34.37

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

83.25
1.34% 1.10
22. 13:30:01 ETF NYSE
Range: 82.25 / 83.98

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

62.40
3.41% 2.06
22. 13:30:01 ETF NYSE
Range: 62.04 / 62.40

AMPLIFY HIGH INCOME ETF

11.83
0.77% 0.09
22. 13:30:01 ETF NYSE
Range: 11.75 / 11.83

AMPLIFY VIDEO GAME LEADERS ETF

92.73
2.07% 1.88
22. 13:30:01 ETF NYSE
Range: 90.05 / 92.73

AOT GROWTH AND INNOVATION ETF

51.88
2.31% 1.17
22. 13:45:00 ETF NASDAQ
Range: 51.23 / 52.01

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.33
1.33% 0.17
22. 13:30:01 ETF NYSE
Range: 13.19 / 13.35

ATAC US ROTATION ETF

15.61
0.67% 0.10
22. 13:30:01 ETF NYSE
Range: 15.61 / 15.61

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

24.02
3.10% 0.72
22. 13:45:00 ETF NASDAQ
Range: 23.87 / 24.09

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

80.42
1.71% 1.35
22. 13:45:00 ETF NASDAQ
Range: 79.00 / 80.50

COINSHARES BITCOIN AND ETHER ETF

19.07
9.98% 1.73
22. 13:45:00 ETF NASDAQ
Range: 17.42 / 19.11

COINSHARES BITCOIN MINING ETF

28.29
5.25% 1.41
22. 13:45:00 ETF NASDAQ
Range: 26.40 / 28.72

COLUMBIA EM CORE EX-CHINA ETF

34.90
1.25% 0.43
22. 13:30:01 ETF NYSE
Range: 34.52 / 35.00

COLUMBIA INDIA CONSUMER ETF

66.04
0.17% 0.11
22. 13:30:01 ETF NYSE
Range: 65.64 / 66.09

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

25.16
2.00% 0.49
22. 13:30:01 ETF NYSE
Range: 25.00 / 25.17

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.60
0.14% 0.03
22. 13:45:00 ETF NASDAQ
Range: 21.58 / 21.60

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

103.48
2.17% 2.19
22. 13:30:01 ETF NYSE
Range: 101.80 / 103.97
分享