市场
美国 ETF

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.15
-1.98% -0.67
30. 13:30:01 ETF NYSE
Range: 33.08 / 33.74

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.73
-2.31% -0.49
30. 13:30:01 ETF NYSE
Range: 20.70 / 21.17

ABRDN PHYSICAL GOLD SHARES ETF

31.18
-1.64% -0.52
30. 13:30:00 ETF NYSE
Range: 31.16 / 31.55

ABRDN PHYSICAL PALLADIUM SHARES ETF

108.42
-5.32% -6.09
30. 13:30:00 ETF NYSE
Range: 107.50 / 114.66

ABRDN PHYSICAL PLATINUM SHARES ETF

118.76
-6.78% -8.64
30. 13:30:01 ETF NYSE
Range: 117.12 / 127.68

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

138.31
-2.42% -3.44
30. 13:30:01 ETF NYSE
Range: 137.98 / 140.70

ABRDN PHYSICAL SILVER SHARES ETF

35.18
-3.22% -1.17
30. 13:30:00 ETF NYSE
Range: 35.06 / 35.97

ADVISORSHARES DORSEY WRIGHT ADR ETF

78.12
-1.30% -1.03
30. 13:45:00 ETF NASDAQ
Range: 77.89 / 78.61

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.38
-0.36% -0.15
30. 13:45:00 ETF NASDAQ
Range: 41.29 / 41.61

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50.87
0.12% 0.06
30. 13:45:00 ETF NASDAQ
Range: 50.87 / 50.95

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.9600
1.83% 0.1250
30. 13:45:00 ETF NASDAQ
Range: 6.8100 / 6.9900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

46.63
-0.21% -0.10
30. 13:30:00 ETF NYSE
Range: 46.55 / 46.79

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

16.44
0.06% 0.01
30. 13:30:01 ETF NYSE
Range: 16.21 / 16.44

ALERIAN ENERGY INFRASTRUCTURE ETF

31.86
0.09% 0.03
30. 13:30:00 ETF NYSE
Range: 31.72 / 31.96

Alerian MLP ETF

49.80
0.06% 0.03
30. 13:30:00 ETF NYSE
Range: 49.50 / 49.98

ALPS ACTIVE EQUITY OPPORTUNITY ETF

61.77
-0.13% -0.08
30. 13:30:01 ETF NYSE
Range: 61.77 / 62.07

ALPS ACTIVE REIT ETF

26.35
-1.72% -0.46
30. 13:45:00 ETF NASDAQ
Range: 26.35 / 26.79

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22.24
-0.38% -0.09
30. 13:30:00 ETF NYSE
Range: 22.24 / 22.32

ALPS EQUAL SECTOR WEIGHT ETF

44.55
-0.52% -0.23
30. 13:30:00 ETF NYSE
Range: 44.36 / 44.94

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

34.28
-1.32% -0.46
30. 13:30:00 ETF NYSE
Range: 34.22 / 34.60

ALPS MEDICAL BREAKTHROUGHS ETF

32.96
0.40% 0.13
30. 13:30:00 ETF NYSE
Range: 32.90 / 33.62

ALPS SECTOR DIVIDEND DOGS ETF

57.55
-1.05% -0.61
30. 13:30:00 ETF NYSE
Range: 57.35 / 58.13

AMPLIFY DIGITAL PAYMENTS ETF

58.89
-0.76% -0.45
30. 13:30:00 ETF NYSE
Range: 58.89 / 59.65

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

21.02
1.15% 0.24
30. 13:30:00 ETF NYSE
Range: 20.72 / 21.45

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

86.01
-0.83% -0.72
30. 13:30:00 ETF NYSE
Range: 85.00 / 86.58

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

59.82
-0.48% -0.29
30. 13:30:00 ETF NYSE
Range: 59.57 / 60.50

AMPLIFY HIGH INCOME ETF

11.65
-1.19% -0.14
30. 13:30:00 ETF NYSE
Range: 11.63 / 11.71

AMPLIFY VIDEO GAME LEADERS ETF

88.14
0.28% 0.25
30. 13:30:00 ETF NYSE
Range: 87.29 / 88.61

AOT GROWTH AND INNOVATION ETF

52.29
0.47% 0.24
30. 13:45:00 ETF NASDAQ
Range: 52.11 / 52.47

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.32
-0.61% -0.08
30. 13:30:00 ETF NYSE
Range: 13.28 / 13.38

ATAC US ROTATION ETF

15.75
-0.21% -0.03
30. 13:30:00 ETF NYSE
Range: 15.75 / 15.75

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

23.69
-1.13% -0.27
30. 13:45:00 ETF NASDAQ
Range: 23.61 / 23.88

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

80.05
-0.10% -0.08
30. 13:45:00 ETF NASDAQ
Range: 79.72 / 80.33

COINSHARES BITCOIN AND ETHER ETF

16.72
-0.41% -0.07
30. 13:45:00 ETF NASDAQ
Range: 16.47 / 17.01

COINSHARES BITCOIN MINING ETF

24.71
-0.80% -0.20
30. 13:45:00 ETF NASDAQ
Range: 24.21 / 25.42

COLUMBIA EM CORE EX-CHINA ETF

34.14
-0.64% -0.22
30. 13:30:00 ETF NYSE
Range: 34.12 / 34.31

COLUMBIA INDIA CONSUMER ETF

62.29
-1.38% -0.87
30. 13:30:00 ETF NYSE
Range: 62.25 / 62.56

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

24.30
-0.77% -0.19
30. 13:30:00 ETF NYSE
Range: 24.30 / 24.43

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.49
0.05% 0.01
30. 13:45:00 ETF NASDAQ
Range: 21.48 / 21.51

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

97.11
-3.38% -3.40
30. 13:30:00 ETF NYSE
Range: 96.79 / 100.39
分享