市场
美国 ETF

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.47
0.43% 0.14
22. 16:29:59 ETF NYSE
Range: 32.21 / 32.49

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.34
0.15% 0.03
22. 16:29:59 ETF NYSE
Range: 20.22 / 20.35

ABRDN PHYSICAL GOLD SHARES ETF

25.84
1.29% 0.33
22. 16:29:59 ETF NYSE
Range: 25.63 / 25.89

ABRDN PHYSICAL PALLADIUM SHARES ETF

91.90
-2.65% -2.50
22. 16:29:59 ETF NYSE
Range: 91.00 / 93.29

ABRDN PHYSICAL PLATINUM SHARES ETF

88.24
-0.10% -0.09
22. 16:29:59 ETF NYSE
Range: 88.02 / 88.84

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

115.28
1.14% 1.30
22. 16:29:59 ETF NYSE
Range: 114.47 / 115.55

ABRDN PHYSICAL SILVER SHARES ETF

29.83
1.46% 0.43
22. 16:29:59 ETF NYSE
Range: 29.55 / 29.91

ADVISORSHARES DORSEY WRIGHT ADR ETF

67.50
0.07% 0.05
22. 16:44:58 ETF NASDAQ
Range: 67.50 / 67.50

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.68
0.90% 0.37
22. 16:44:58 ETF NASDAQ
Range: 41.46 / 41.68

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49.47
0.51% 0.25
22. 16:44:58 ETF NASDAQ
Range: 49.28 / 49.47

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.1350
-1.72% -0.1250
22. 16:44:58 ETF NASDAQ
Range: 7.1202 / 7.2200

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44.11
-0.26% -0.12
22. 16:29:58 ETF NYSE
Range: 44.08 / 44.21

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.01
-0.99% -0.19
22. 16:30:00 ETF NYSE
Range: 18.94 / 19.18

ALERIAN ENERGY INFRASTRUCTURE ETF

33.00
0.17% 0.06
22. 16:29:59 ETF NYSE
Range: 32.94 / 33.09

Alerian MLP ETF

49.63
1.02% 0.50
22. 16:29:59 ETF NYSE
Range: 49.14 / 49.67

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

35.33
1.95% 0.68
22. 16:44:58 ETF NASDAQ
Range: 35.24 / 35.38

ALPS ACTIVE EQUITY OPPORTUNITY ETF

59.82
0.37% 0.22
22. 16:30:00 ETF NYSE
Range: 59.73 / 59.82

ALPS ACTIVE REIT ETF

29.07
0.59% 0.17
22. 16:44:58 ETF NASDAQ
Range: 28.97 / 29.36

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.53
-0.14% -0.03
22. 16:29:58 ETF NYSE
Range: 21.44 / 21.53

ALPS EQUAL SECTOR WEIGHT ETF

131.80
0.51% 0.67
22. 16:29:59 ETF NYSE
Range: 131.52 / 131.95

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.16
0.14% 0.04
22. 16:29:59 ETF NYSE
Range: 28.94 / 29.20

ALPS MEDICAL BREAKTHROUGHS ETF

38.27
2.87% 1.07
22. 16:29:58 ETF NYSE
Range: 37.79 / 38.37

ALPS SECTOR DIVIDEND DOGS ETF

60.79
1.06% 0.64
22. 16:29:59 ETF NYSE
Range: 60.23 / 60.80

AMPLIFY DIGITAL PAYMENTS ETF

61.02
1.51% 0.91
22. 16:29:59 ETF NYSE
Range: 60.37 / 61.36

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.5200
-0.79% -0.0200
22. 16:29:59 ETF NYSE
Range: 2.5150 / 2.5900

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

73.60
0.48% 0.35
22. 16:29:58 ETF NYSE
Range: 73.05 / 73.74

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

63.33
1.56% 0.97
22. 16:29:59 ETF NYSE
Range: 62.57 / 63.33

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

65.96
1.32% 0.86
22. 16:29:59 ETF NYSE
Range: 64.26 / 66.25

AMPLIFY HIGH INCOME ETF

12.15
0.41% 0.05
22. 16:29:58 ETF NYSE
Range: 12.10 / 12.17

AOT GROWTH AND INNOVATION ETF

46.48
0.65% 0.30
22. 16:44:58 ETF NASDAQ
Range: 46.22 / 46.48

ARK Innovation ETF

56.21
2.63% 1.44
22. 16:29:59 ETF NYSE
Range: 54.52 / 56.52

ARK NEXT GENERATION INTERNET ETF

108.34
1.79% 1.91
22. 16:29:59 ETF NYSE
Range: 106.05 / 108.65

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.89
0.34% 0.04
22. 16:29:58 ETF NYSE
Range: 12.89 / 13.00

ATAC US ROTATION ETF

18.34
1.28% 0.23
22. 16:29:59 ETF NYSE
Range: 18.15 / 18.34

CAPITOL SERIES TRUST HULL TACTICAL US ETF

45.95
0.40% 0.18
22. 16:29:58 ETF NYSE
Range: 45.50 / 46.00

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.74
1.49% 0.32
22. 16:44:58 ETF NASDAQ
Range: 21.56 / 21.74

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

52.87
0.46% 0.24
22. 16:44:58 ETF NASDAQ
Range: 52.85 / 52.87

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

76.21
-0.18% -0.14
22. 16:44:58 ETF NASDAQ
Range: 75.94 / 76.30

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

22.85
-0.57% -0.13
22. 16:44:58 ETF NASDAQ
Range: 22.61 / 22.96

COINSHARES VALKYRIE BITCOIN MINERS ETF

27.71
7.44% 1.92
22. 16:44:58 ETF NASDAQ
Range: 25.14 / 28.00
分享