市场
美国 ETF

AB Svensk Ekportkredit (MLCX Biofuels Index)

6.1500
0.00% 0.0000
15. 09:30:00 ETF NYSE
Range: 6.1500 / 6.1500

AB Svensk Ekportkredit (MLCX Grains Index)

3.1236
0.44% 0.0136
17. 11:57:27 ETF NYSE
Range: 3.1000 / 3.1236

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.6300
1.26% 0.0700
17. 15:55:53 ETF NYSE
Range: 5.5600 / 5.6300

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.8818
-0.46% -0.0132
17. 10:16:48 ETF NYSE
Range: 2.8818 / 2.8818

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

8.5800
0.47% 0.0400
17. 12:13:10 ETF NYSE
Range: 8.5800 / 8.5800

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.3600
0.37% 0.0200
17. 15:59:52 ETF NYSE
Range: 5.3400 / 5.3700

ADVISORSHARES CORNERSTONE SMALL CAP ETF

38.21
0.94% 0.36
16. 09:49:29 ETF NYSE
Range: 38.08 / 38.21

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.60
-0.06% -0.03
17. 15:55:22 ETF NYSE
Range: 48.55 / 48.67

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

49.38
0.09% 0.05
13. 14:57:27 ETF NYSE
Range: 49.36 / 49.38

AdvisorShares Sage Core Reserves ETF

99.92
-0.01% -0.01
17. 12:46:19 ETF NYSE
Range: 99.92 / 99.92

AdvisorShares STAR Global Buy-Write ETF

34.58
0.76% 0.26
16. 15:07:49 ETF NYSE
Range: 34.43 / 34.78

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

24.66
3.57% 0.85
14. 13:40:43 ETF NYSE
Range: 24.56 / 24.66

Alerian Energy Infrastructure ETF

21.31
-0.16% -0.04
17. 15:50:01 ETF NYSE
Range: 21.27 / 21.37

Alerian MLP ETF

8.8400
-0.45% -0.0400
17. 15:59:58 ETF NYSE
Range: 8.8000 / 8.9100

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

25.37
-0.13% -0.03
17. 14:43:10 ETF NASDAQ
Range: 25.37 / 25.37

ALPS Emerging Sector Dividend Dogs ETF

22.46
0.63% 0.14
17. 15:13:08 ETF NYSE
Range: 22.37 / 22.47

ALPS Equal Sector Weight ETF

81.78
0.24% 0.20
17. 15:25:10 ETF NYSE
Range: 81.61 / 81.79

ALPS ETF Trust Sprott Junior Gold Miners ETF

32.45
-0.69% -0.23
17. 15:57:08 ETF NYSE
Range: 32.35 / 32.89

ALPS International Sector Dividend Dogs ETF

27.62
0.29% 0.08
17. 15:59:50 ETF NYSE
Range: 27.54 / 27.62

ALPS Medical Breakthroughs ETF

42.44
0.17% 0.07
17. 15:59:41 ETF NYSE
Range: 42.28 / 42.75

ALPS Sector Dividend Dogs ETF

47.43
-0.13% -0.06
17. 15:58:59 ETF NYSE
Range: 47.36 / 47.63

Amplify Online Retail ETF

54.54
-0.22% -0.12
17. 15:59:41 ETF NASDAQ
Range: 54.31 / 54.81

ARK Genomic Revolution Multi-Sector ETF

33.43
-2.90% -1.00
30. 15:59:54 ETF NYSE
Range: 33.30 / 34.48

ARK Industrial Innovation ETF

37.05
-1.40% -0.53
30. 15:55:11 ETF NYSE
Range: 36.94 / 37.68

ARK Innovation ETF

53.67
-0.63% -0.34
17. 15:59:15 ETF NYSE
Range: 53.50 / 54.17

ARK Web x.0 ETF

63.17
0.14% 0.09
17. 15:59:41 ETF NYSE
Range: 63.00 / 63.43

Arrow Dow Jones Global Yield ETF ETF

16.43
0.31% 0.05
17. 15:39:37 ETF NYSE
Range: 16.14 / 16.47

Arrow DWA Tactical ETF

11.32
0.68% 0.08
17. 11:05:43 ETF NASDAQ
Range: 11.06 / 11.48

Arrow QVM Equity Factor ETF

29.78
0.72% 0.21
17. 11:00:17 ETF NYSE
Range: 29.78 / 29.78

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

15.17
0.53% 0.08
17. 15:45:38 ETF NYSE
Range: 15.09 / 15.17

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

12.09
0.40% 0.05
17. 15:59:26 ETF NYSE
Range: 12.03 / 12.09

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20.89
-2.79% -0.60
06. 09:53:15 ETF NASDAQ
Range: 20.89 / 22.50

BLDRS Asia 50 ADR Index Fund

35.45
0.44% 0.15
17. 15:56:31 ETF NASDAQ
Range: 34.22 / 35.45

BLDRS Developed Markets 100 ADR Index Fund

22.62
0.26% 0.06
17. 14:45:41 ETF NASDAQ
Range: 22.62 / 22.66

BLDRS Emerging Markets 50 ADR Index Fund

45.44
0.59% 0.27
17. 15:02:00 ETF NASDAQ
Range: 45.21 / 45.44

BLDRS Europe 100 ADR Index Fund

22.08
0.81% 0.18
17. 10:44:11 ETF NASDAQ
Range: 22.00 / 22.08
分享