市场
ETF 100 强

Financial Select Sector SPDR Fund

37.76
0.48% 0.18
07. 15:59:59 NYSE
Range: 37.06 / 37.79

SPDR S&P 500 ETF

422.09
0.72% 3.02
07. 15:59:59 NYSE
Range: 419.16 / 422.82

iPath S&P 500 VIX Short-Term Futures ETN

38.64
-0.51% -0.20
29. 15:59:59 NYSE
Range: 38.00 / 39.29

iShares MSCI Emerging Markets ETF

54.69
1.03% 0.56
07. 15:59:59 NYSE
Range: 54.39 / 54.93

VanEck Vectors Gold Miners ETF

37.42
1.80% 0.66
07. 15:59:59 NYSE
Range: 37.01 / 37.58

PowerShares QQQ ETF

334.20
0.81% 2.69
07. 15:59:59 NYSE
Range: 333.06 / 336.65

United States Oil Fund

44.43
0.05% 0.02
07. 15:59:58 NYSE
Range: 43.91 / 44.63

iShares Russell 2000 ETF

225.41
1.27% 2.82
07. 15:59:59 NYSE
Range: 222.16 / 225.93

iShares MSCI Brazil Capped ETF

38.01
2.70% 1.00
07. 15:59:59 NYSE
Range: 37.34 / 38.02

iShares MSCI EAFE ETF

80.41
1.13% 0.90
07. 15:59:59 NYSE
Range: 79.57 / 80.45

SPDR S&P Oil & Gas Exploration & Production ETF

86.65
2.51% 2.12
07. 15:59:59 NYSE
Range: 82.80 / 86.72

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

100.81
4.53% 4.37
07. 15:59:55 NYSE
Range: 98.19 / 101.85

Energy Select Sector SPDR Fund

53.63
1.78% 0.94
07. 15:59:59 NYSE
Range: 51.96 / 53.72

VanEck Vectors Junior Gold Miners ETF

51.43
2.02% 1.02
07. 15:59:59 NYSE
Range: 50.80 / 51.76

iShares China Large-Cap ETF

46.05
0.26% 0.12
07. 15:59:59 NYSE
Range: 45.94 / 46.27

VelocityShares Daily Inverse VIX Short-Term ETN

6.0400
1.85% 0.1100
15. 15:59:58 NYSE
Range: 5.8000 / 6.1200

Technology Select Sector SPDR Fund

139.03
0.86% 1.18
07. 15:59:59 NYSE
Range: 138.43 / 139.85

ProShares Ultra VIX Short-Term Futures ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

87.33
0.07% 0.06
07. 15:59:59 NYSE
Range: 87.23 / 87.41

Utilities Select Sector SPDR Fund

66.04
0.30% 0.20
07. 15:59:59 NYSE
Range: 65.78 / 66.54

Vanguard FTSE Emerging Markets ETF

53.50
0.89% 0.47
07. 15:59:59 NYSE
Range: 53.23 / 53.71

Consumer Staples Select Sector SPDR Fund

70.64
0.00% 0.00
07. 15:59:59 NYSE
Range: 70.36 / 70.86

Direxion Daily Gold Miners Index Bull 3x Shares ETF

71.41
3.49% 2.41
07. 15:59:56 NYSE
Range: 69.88 / 71.98

Alerian MLP ETF

34.37
1.30% 0.44
07. 15:59:59 NYSE
Range: 33.86 / 34.50

VelocityShares 3x Long Natural Gas ETN

10.82
5.15% 0.53
10. 15:59:59 NYSE
Range: 10.61 / 11.25

SPDR Barclays Capital High Yield Bond ETF

109.02
0.11% 0.12
07. 15:59:59 NYSE
Range: 108.94 / 109.17

Direxion Daily Small Cap Bear 3x Shares ETF

31.44
-3.62% -1.18
07. 15:59:59 NYSE
Range: 31.26 / 32.89

Industrial Select Sector SPDR Fund

105.35
1.06% 1.10
07. 15:59:59 NYSE
Range: 103.62 / 105.60

VelocityShares Daily 2X VIX Short-Term ETN

112.36
-4.47% -5.26
02. 15:59:59 NYSE
Range: 103.89 / 114.42

VelocityShares 3x Long Crude Oil ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

52.14
1.16% 0.60
07. 15:59:59 NYSE
Range: 51.59 / 52.16

iShares 20+ Year Treasury Bond ETF

139.23
-0.49% -0.69
07. 15:59:59 NYSE
Range: 138.91 / 140.60

iShares Core MSCI Emerging Markets ETF

66.38
1.11% 0.73
07. 15:59:59 NYSE
Range: 66.00 / 66.63

iShares Gold Trust ETF

17.45
0.87% 0.15
07. 15:59:58 NYSE
Range: 17.39 / 17.55

ProShares Ultra Bloomberg Crude Oil

63.53
0.33% 0.21
07. 15:59:55 NYSE
Range: 62.05 / 63.90

iShares Silver Trust ETF

25.47
0.39% 0.10
07. 15:59:59 NYSE
Range: 25.17 / 25.50

Health Care Select Sector SPDR Fund

124.07
0.69% 0.85
07. 15:59:59 NYSE
Range: 123.46 / 124.72

VanEck Vectors Russia ETF

24.56
0.33% 0.08
10. 15:59:58 NYSE
Range: 24.47 / 24.61

United States Natural Gas Fund

10.59
0.57% 0.06
07. 15:59:59 NYSE
Range: 10.41 / 10.71

VanEck Vectors Oil Services ETF

217.29
4.93% 10.21
07. 15:59:57 NYSE
Range: 202.01 / 217.98
分享