市场
ETF 100 强

Financial Select Sector SPDR Fund

43.41
1.57% 0.67
26. 15:59:59 NYSE
Range: 42.95 / 43.54

SPDR S&P 500 ETF

544.44
1.12% 6.03
26. 15:59:59 NYSE
Range: 541.49 / 547.19

iPath S&P 500 VIX Short-Term Futures ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

42.36
1.03% 0.43
26. 15:59:59 NYSE
Range: 42.19 / 42.46

VanEck Vectors Gold Miners ETF

36.48
0.80% 0.29
26. 15:59:59 NYSE
Range: 36.31 / 36.76

PowerShares QQQ ETF

462.97
1.03% 4.70
26. 15:59:59 NYSE
Range: 459.77 / 465.93

United States Oil Fund

76.11
-1.74% -1.35
26. 15:59:53 NYSE
Range: 75.55 / 76.94

iShares Russell 2000 ETF

224.21
1.65% 3.64
26. 15:59:59 NYSE
Range: 221.70 / 225.39

iShares MSCI Brazil Capped ETF

27.74
1.02% 0.28
26. 15:59:59 NYSE
Range: 27.48 / 27.77

iShares MSCI EAFE ETF

79.43
1.30% 1.02
26. 15:59:58 NYSE
Range: 78.95 / 79.55

SPDR S&P Oil & Gas Exploration & Production ETF

145.15
0.53% 0.76
26. 15:59:59 NYSE
Range: 143.06 / 145.48

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

40.69
1.90% 0.76
26. 15:59:56 NYSE
Range: 40.19 / 41.28

Energy Select Sector SPDR Fund

92.19
0.32% 0.29
26. 15:59:59 NYSE
Range: 91.33 / 92.58

VanEck Vectors Junior Gold Miners ETF

44.42
1.18% 0.52
26. 15:59:58 NYSE
Range: 44.09 / 44.70

iShares China Large-Cap ETF

25.53
0.55% 0.14
26. 15:59:59 NYSE
Range: 25.28 / 25.60

VelocityShares Daily Inverse VIX Short-Term ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

216.25
1.25% 2.68
26. 15:59:59 NYSE
Range: 214.45 / 218.00

ProShares Ultra VIX Short-Term Futures ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

78.29
0.32% 0.25
26. 15:59:59 NYSE
Range: 78.21 / 78.37

Utilities Select Sector SPDR Fund

71.17
0.98% 0.69
26. 15:59:59 NYSE
Range: 70.78 / 71.31

Vanguard FTSE Emerging Markets ETF

43.72
1.11% 0.48
26. 15:59:58 NYSE
Range: 43.56 / 43.81

Consumer Staples Select Sector SPDR Fund

78.49
1.02% 0.79
26. 15:59:59 NYSE
Range: 77.82 / 78.59

Direxion Daily Gold Miners Index Bull 3x Shares ETF

42.92
0.94% 0.40
26. 15:59:59 NYSE
Range: 42.59 / 43.63

Alerian MLP ETF

48.10
0.80% 0.38
26. 15:59:54 NYSE
Range: 47.77 / 48.40

VelocityShares 3x Long Natural Gas ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

95.54
0.27% 0.26
26. 15:59:58 NYSE
Range: 95.47 / 95.65

Direxion Daily Small Cap Bear 3x Shares ETF

13.51
-4.99% -0.71
26. 15:59:59 NYSE
Range: 13.28 / 14.00

Industrial Select Sector SPDR Fund

126.30
1.71% 2.12
26. 15:59:59 NYSE
Range: 125.39 / 127.19

VelocityShares Daily 2X VIX Short-Term ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

50.26
1.31% 0.65
26. 15:59:56 NYSE
Range: 49.98 / 50.34

iShares 20+ Year Treasury Bond ETF

93.01
0.80% 0.74
26. 15:59:59 NYSE
Range: 92.71 / 93.15

iShares Core MSCI Emerging Markets ETF

53.23
1.02% 0.54
26. 15:59:51 NYSE
Range: 53.02 / 53.35

iShares Gold Trust ETF

45.08
1.03% 0.46
26. 15:59:56 NYSE
Range: 44.91 / 45.18

ProShares Ultra Bloomberg Crude Oil

30.31
-2.85% -0.89
26. 15:59:56 NYSE
Range: 29.77 / 30.78

iShares Silver Trust ETF

25.48
0.28% 0.07
26. 15:59:59 NYSE
Range: 25.21 / 25.53

Health Care Select Sector SPDR Fund

149.96
0.56% 0.84
26. 15:59:59 NYSE
Range: 149.01 / 150.93

VanEck Vectors Russia ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

13.51
-1.75% -0.24
26. 15:59:54 NYSE
Range: 13.49 / 13.79

VanEck Vectors Oil Services ETF

334.11
1.33% 4.37
26. 15:59:55 NYSE
Range: 329.02 / 336.82
分享