市场
ETF 100 强

Financial Select Sector SPDR Fund

33.53
1.88% 0.62
24. 15:59:59 NYSE
Range: 32.94 / 33.64

SPDR S&P 500 ETF

391.84
1.12% 4.34
24. 15:59:59 NYSE
Range: 385.27 / 392.23

iPath S&P 500 VIX Short-Term Futures ETN

38.64
-0.51% -0.20
29. 15:59:59 NYSE
Range: 38.00 / 39.29

iShares MSCI Emerging Markets ETF

55.73
-0.64% -0.36
24. 15:59:59 NYSE
Range: 54.82 / 55.75

VanEck Vectors Gold Miners ETF

33.70
0.78% 0.26
24. 15:59:59 NYSE
Range: 32.65 / 33.91

PowerShares QQQ ETF

324.13
0.82% 2.65
24. 15:59:59 NYSE
Range: 315.96 / 324.45

United States Oil Fund

42.50
2.11% 0.88
24. 15:59:59 NYSE
Range: 41.79 / 42.57

iShares Russell 2000 ETF

227.04
2.38% 5.28
24. 15:59:59 NYSE
Range: 221.71 / 227.45

iShares MSCI Brazil Capped ETF

34.72
0.99% 0.34
24. 15:59:59 NYSE
Range: 34.23 / 34.79

iShares MSCI EAFE ETF

76.37
0.32% 0.24
24. 15:59:59 NYSE
Range: 75.47 / 76.45

SPDR S&P Oil & Gas Exploration & Production ETF

84.86
3.93% 3.21
24. 15:59:59 NYSE
Range: 81.31 / 85.61

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

99.61
3.24% 3.13
24. 15:59:57 NYSE
Range: 91.65 / 100.40

Energy Select Sector SPDR Fund

50.29
3.54% 1.72
24. 15:59:59 NYSE
Range: 48.48 / 50.58

VanEck Vectors Junior Gold Miners ETF

50.13
1.60% 0.79
24. 15:59:59 NYSE
Range: 48.12 / 50.39

iShares China Large-Cap ETF

50.69
-2.16% -1.12
24. 15:59:57 NYSE
Range: 49.87 / 50.77

VelocityShares Daily Inverse VIX Short-Term ETN

6.0400
1.85% 0.1100
15. 15:59:58 NYSE
Range: 5.8000 / 6.1200

Technology Select Sector SPDR Fund

134.71
1.53% 2.03
24. 15:59:59 NYSE
Range: 130.68 / 134.83

ProShares Ultra VIX Short-Term Futures ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

87.53
0.10% 0.09
24. 15:59:59 NYSE
Range: 87.23 / 87.53

Utilities Select Sector SPDR Fund

60.00
-1.17% -0.71
24. 15:59:59 NYSE
Range: 59.94 / 60.67

Vanguard FTSE Emerging Markets ETF

54.43
-0.64% -0.35
24. 15:59:59 NYSE
Range: 53.57 / 54.45

Consumer Staples Select Sector SPDR Fund

65.05
-0.06% -0.04
24. 15:59:59 NYSE
Range: 64.73 / 65.26

Direxion Daily Gold Miners Index Bull 3x Shares ETF

59.50
1.97% 1.15
24. 15:59:59 NYSE
Range: 55.68 / 60.07

Alerian MLP ETF

29.84
3.11% 0.90
24. 15:59:58 NYSE
Range: 28.92 / 30.00

VelocityShares 3x Long Natural Gas ETN

10.82
5.15% 0.53
10. 15:59:59 NYSE
Range: 10.61 / 11.25

SPDR Barclays Capital High Yield Bond ETF

109.32
0.02% 0.02
24. 15:59:56 NYSE
Range: 109.00 / 109.33

Direxion Daily Small Cap Bear 3x Shares ETF

4.2000
-7.28% -0.3300
24. 15:59:59 NYSE
Range: 4.1800 / 4.5300

Industrial Select Sector SPDR Fund

93.28
1.89% 1.73
24. 15:59:59 NYSE
Range: 91.36 / 93.66

VelocityShares Daily 2X VIX Short-Term ETN

112.36
-4.47% -5.26
02. 15:59:59 NYSE
Range: 103.89 / 114.42

VelocityShares 3x Long Crude Oil ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

49.55
0.36% 0.18
24. 15:59:59 NYSE
Range: 48.94 / 49.61

iShares 20+ Year Treasury Bond ETF

140.84
-0.66% -0.93
24. 15:59:59 NYSE
Range: 139.16 / 141.18

iShares Core MSCI Emerging Markets ETF

67.01
-0.61% -0.41
24. 15:59:59 NYSE
Range: 65.94 / 67.04

iShares Gold Trust ETF

17.18
-0.12% -0.02
24. 15:59:59 NYSE
Range: 16.99 / 17.20

ProShares Ultra Bloomberg Crude Oil

58.65
4.16% 2.34
24. 15:59:57 NYSE
Range: 56.71 / 58.80

iShares Silver Trust ETF

25.94
0.89% 0.23
24. 15:59:59 NYSE
Range: 25.37 / 25.97

Health Care Select Sector SPDR Fund

114.70
0.66% 0.75
24. 15:59:59 NYSE
Range: 113.72 / 115.36

VanEck Vectors Russia ETF

24.56
0.33% 0.08
10. 15:59:58 NYSE
Range: 24.47 / 24.61

United States Natural Gas Fund

10.48
-1.96% -0.21
24. 15:59:59 NYSE
Range: 10.43 / 10.65

VanEck Vectors Oil Services ETF

202.41
6.32% 12.03
24. 15:59:52 NYSE
Range: 190.80 / 202.79
分享