市场
ETF 100 强

Financial Select Sector SPDR Fund

50.29
1.52% 0.75
21. 14:40:33 NYSE
Range: 49.66 / 50.40

SPDR S&P 500 ETF

594.28
0.64% 3.78
21. 14:40:36 NYSE
Range: 587.45 / 595.12

iPath S&P 500 VIX Short-Term Futures ETN

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

43.26
-0.24% -0.10
21. 14:40:33 NYSE
Range: 43.07 / 43.31

VanEck Vectors Gold Miners ETF

38.03
0.82% 0.31
21. 14:40:33 NYSE
Range: 37.59 / 38.20

PowerShares QQQ ETF

505.46
0.46% 2.29
21. 14:40:36 NYSE
Range: 497.56 / 506.96

United States Oil Fund

73.23
1.68% 1.21
21. 14:40:15 NYSE
Range: 72.39 / 73.26

iShares Russell 2000 ETF

235.03
1.78% 4.10
21. 14:40:35 NYSE
Range: 231.11 / 235.57

iShares MSCI Brazil Capped ETF

26.94
-0.83% -0.23
21. 14:40:35 NYSE
Range: 26.74 / 27.03

iShares MSCI EAFE ETF

77.27
0.03% 0.03
21. 14:40:32 NYSE
Range: 76.85 / 77.38

SPDR S&P Oil & Gas Exploration & Production ETF

147.24
1.50% 2.18
21. 14:40:35 NYSE
Range: 146.09 / 148.01

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

44.87
2.37% 1.04
21. 14:40:27 NYSE
Range: 43.79 / 45.27

Energy Select Sector SPDR Fund

97.45
1.15% 1.10
21. 14:40:36 NYSE
Range: 96.54 / 97.85

VanEck Vectors Junior Gold Miners ETF

48.22
1.15% 0.55
21. 14:40:36 NYSE
Range: 47.62 / 48.46

iShares China Large-Cap ETF

30.35
-0.61% -0.19
21. 14:40:35 NYSE
Range: 30.24 / 30.42

VelocityShares Daily Inverse VIX Short-Term ETN

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

234.06
1.27% 2.93
21. 14:40:36 NYSE
Range: 229.80 / 234.57

ProShares Ultra VIX Short-Term Futures ETF

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79.50
0.02% 0.02
21. 14:40:29 NYSE
Range: 79.49 / 79.64

Utilities Select Sector SPDR Fund

81.80
1.62% 1.31
21. 14:40:33 NYSE
Range: 80.23 / 81.85

Vanguard FTSE Emerging Markets ETF

45.41
-0.34% -0.16
21. 14:40:29 NYSE
Range: 45.19 / 45.45

Consumer Staples Select Sector SPDR Fund

80.97
0.93% 0.75
21. 14:40:35 NYSE
Range: 80.09 / 81.18

Direxion Daily Gold Miners Index Bull 3x Shares ETF

44.18
1.80% 0.78
21. 14:40:32 NYSE
Range: 43.18 / 44.58

Alerian MLP ETF

49.19
1.44% 0.70
21. 14:40:35 NYSE
Range: 48.53 / 49.20

VelocityShares 3x Long Natural Gas ETN

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96.69
0.07% 0.06
21. 14:40:34 NYSE
Range: 96.68 / 96.85

Direxion Daily Small Cap Bear 3x Shares ETF

10.98
-5.26% -0.61
21. 14:40:36 NYSE
Range: 10.90 / 11.56

Industrial Select Sector SPDR Fund

140.90
1.40% 1.95
21. 14:40:36 NYSE
Range: 139.08 / 141.18

VelocityShares Daily 2X VIX Short-Term ETN

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

49.27
0.21% 0.11
21. 14:40:32 NYSE
Range: 48.98 / 49.33

iShares 20+ Year Treasury Bond ETF

90.27
-0.16% -0.14
21. 14:40:35 NYSE
Range: 90.00 / 90.85

iShares Core MSCI Emerging Markets ETF

54.17
-0.21% -0.12
21. 14:40:33 NYSE
Range: 53.93 / 54.22

iShares Gold Trust ETF

50.41
0.75% 0.38
21. 14:40:32 NYSE
Range: 50.24 / 50.47

ProShares Ultra Bloomberg Crude Oil

26.63
2.38% 0.62
21. 14:40:15 NYSE
Range: 26.17 / 26.64

iShares Silver Trust ETF

28.07
-0.09% -0.03
21. 14:40:25 NYSE
Range: 27.92 / 28.30

Health Care Select Sector SPDR Fund

143.95
0.75% 1.07
21. 14:40:36 NYSE
Range: 142.14 / 144.23

VanEck Vectors Russia ETF

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

15.16
2.77% 0.41
21. 14:40:36 NYSE
Range: 14.81 / 15.52

VanEck Vectors Oil Services ETF

305.39
2.60% 7.74
21. 14:40:16 NYSE
Range: 299.52 / 306.35
分享