市场
S&P 500

S&P 500

5467.45
1.03% 55.73
26. 15:44:58 FXCM
范围: 5412.86 / 5495.65

S&P 500 成分

3M COMPANY COMMON STOCK

127.16
22.99% 23.77
26. 14:59:59 NYSE
Range: 112.69 / 128.03

A.O. SMITH CORPORATION COMMON STOCK

84.50
2.82% 2.32
26. 14:59:59 NYSE
Range: 83.30 / 84.91

ABBOTT LABORATORIES COMMON STOCK

105.24
-0.68% -0.72
26. 14:59:59 NYSE
Range: 104.66 / 107.14

ABBVIE INC. COMMON STOCK

185.16
1.64% 2.99
26. 14:59:59 NYSE
Range: 182.11 / 186.85

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

328.46
-0.50% -1.66
26. 14:59:59 NYSE
Range: 325.21 / 329.81

ADOBE INC. - COMMON STOCK

542.44
1.93% 10.29
26. 14:59:59 NASDAQ
Range: 533.33 / 545.50

ADVANCE AUTO PARTS INC.

60.76
0.98% 0.59
26. 14:59:59 NYSE
Range: 60.33 / 61.71

ADVANCED MICRO DEVICES INC. - COMMON STOCK

139.99
1.21% 1.67
26. 14:59:59 NASDAQ
Range: 138.27 / 141.29

AFLAC INCORPORATED COMMON STOCK

94.82
0.74% 0.70
26. 14:59:59 NYSE
Range: 94.03 / 95.25

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.32
1.73% 2.34
26. 14:59:59 NYSE
Range: 136.08 / 140.29

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

260.98
0.90% 2.34
26. 14:59:58 NYSE
Range: 258.69 / 263.47

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96.97
0.62% 0.60
26. 14:59:59 NASDAQ
Range: 96.09 / 97.31

ALASKA AIR GROUP INC. COMMON STOCK

39.46
2.02% 0.78
26. 14:59:59 NYSE
Range: 38.61 / 39.64

ALBEMARLE CORPORATION COMMON STOCK

92.80
1.98% 1.80
26. 14:59:59 NYSE
Range: 90.60 / 93.16

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

118.92
2.51% 2.91
26. 14:59:59 NYSE
Range: 117.00 / 119.65

ALIGN TECHNOLOGY INC. - COMMON STOCK

220.45
-2.48% -5.60
26. 14:59:57 NASDAQ
Range: 218.85 / 226.41

ALLEGION PLC ORDINARY SHARES

136.77
2.93% 3.89
26. 14:59:56 NYSE
Range: 133.43 / 137.52

ALLSTATE CORPORATION (THE) COMMON STOCK

169.17
2.28% 3.77
26. 14:59:59 NYSE
Range: 166.46 / 171.18

ALPHABET INC. - CLASS A COMMON STOCK

167.00
-0.17% -0.28
26. 14:59:59 NASDAQ
Range: 164.06 / 168.09

ALPHABET INC. - CLASS C CAPITAL STOCK

168.68
-0.28% -0.48
26. 14:59:59 NASDAQ
Range: 165.87 / 169.84

ALTRIA GROUP INC.

50.43
1.27% 0.63
26. 14:59:59 NYSE
Range: 49.55 / 50.47

AMAZON.COM INC. - COMMON STOCK

182.50
1.47% 2.65
26. 14:59:59 NASDAQ
Range: 180.24 / 183.19

AMCOR PLC ORDINARY SHARES

10.38
2.27% 0.23
26. 14:59:59 NYSE
Range: 10.20 / 10.40

AMEREN CORPORATION COMMON STOCK

78.04
0.63% 0.49
26. 14:59:58 NYSE
Range: 77.37 / 78.48

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.62
0.19% 0.02
26. 14:59:59 NASDAQ
Range: 10.21 / 10.76

AMERICAN EXPRESS COMPANY COMMON STOCK

245.89
2.38% 5.71
26. 14:59:58 NYSE
Range: 241.88 / 246.39

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

77.24
2.64% 1.99
26. 14:59:59 NYSE
Range: 75.63 / 77.70

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

213.72
1.81% 3.80
26. 14:59:58 NYSE
Range: 210.06 / 214.12

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

141.71
1.15% 1.61
26. 14:59:56 NYSE
Range: 140.37 / 142.36

AMERIPRISE FINANCIAL INC. COMMON STOCK

439.54
-0.48% -2.13
26. 14:59:59 NYSE
Range: 436.98 / 444.69

AMETEK INC.

172.27
2.23% 3.75
26. 14:59:59 NYSE
Range: 169.93 / 174.03

AMGEN INC. - COMMON STOCK

334.85
0.16% 0.55
26. 14:59:59 NASDAQ
Range: 333.28 / 338.94

AMPHENOL CORPORATION COMMON STOCK

63.86
3.40% 2.10
26. 14:59:59 NYSE
Range: 63.06 / 64.78

ANALOG DEVICES INC. - COMMON STOCK

226.43
2.49% 5.51
26. 14:59:59 NASDAQ
Range: 222.97 / 227.25

ANSYS INC. - COMMON STOCK

312.26
0.51% 1.57
26. 14:59:58 NASDAQ
Range: 310.82 / 315.68

AON PLC CLASS A ORDINARY SHARES (IRELAND)

323.00
8.04% 24.05
26. 14:59:59 NYSE
Range: 304.12 / 323.45

APPLE INC. - COMMON STOCK

217.96
0.22% 0.47
26. 14:59:59 NASDAQ
Range: 216.10 / 219.49

APPLIED MATERIALS INC. - COMMON STOCK

206.47
2.05% 4.15
26. 14:59:59 NASDAQ
Range: 202.81 / 208.36

APTIV PLC ORDINARY SHARES

68.74
1.34% 0.91
26. 14:59:59 NYSE
Range: 67.46 / 68.85

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

63.98
1.04% 0.66
26. 14:59:58 NYSE
Range: 63.14 / 64.03
分享