市场
S&P 500

S&P 500

5623.66
1.62% 89.61
14. 15:44:59 FXCM
范围: 5534.05 / 5644.74

S&P 500 成分

3M COMPANY COMMON STOCK

150.41
2.95% 4.31
14. 15:30:01 NYSE
Range: 147.06 / 150.79

A.O. SMITH CORPORATION COMMON STOCK

66.85
2.14% 1.40
14. 15:30:01 NYSE
Range: 65.45 / 66.92

ABBOTT LABORATORIES COMMON STOCK

126.71
-2.45% -3.18
14. 15:30:01 NYSE
Range: 124.50 / 128.49

ABBVIE INC. COMMON STOCK

211.77
0.10% 0.22
14. 15:30:01 NYSE
Range: 208.29 / 212.82

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

318.82
0.55% 1.75
14. 15:30:01 NYSE
Range: 314.29 / 318.90

ADOBE INC. - COMMON STOCK

394.74
4.47% 16.90
14. 15:45:00 NASDAQ
Range: 377.80 / 396.36

ADVANCE AUTO PARTS INC.

37.59
-1.44% -0.55
14. 15:30:01 NYSE
Range: 37.17 / 38.73

ADVANCED MICRO DEVICES INC. - COMMON STOCK

100.97
2.92% 2.86
14. 15:45:00 NASDAQ
Range: 99.58 / 101.22

AFLAC INCORPORATED COMMON STOCK

107.25
2.05% 2.15
14. 15:30:01 NYSE
Range: 105.06 / 107.53

AGILENT TECHNOLOGIES INC. COMMON STOCK

121.18
3.28% 3.85
14. 15:30:01 NYSE
Range: 117.50 / 122.05

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

291.92
-0.32% -0.93
14. 15:30:01 NYSE
Range: 290.10 / 294.63

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

80.73
2.63% 2.07
14. 15:45:00 NASDAQ
Range: 79.28 / 81.51

ALASKA AIR GROUP INC. COMMON STOCK

53.94
2.55% 1.34
14. 15:30:01 NYSE
Range: 52.31 / 54.01

ALBEMARLE CORPORATION COMMON STOCK

75.23
3.91% 2.83
14. 15:30:01 NYSE
Range: 72.40 / 75.58

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99.16
2.60% 2.51
14. 15:30:01 NYSE
Range: 96.59 / 99.35

ALIGN TECHNOLOGY INC. - COMMON STOCK

166.20
3.54% 5.69
14. 15:45:00 NASDAQ
Range: 162.47 / 166.65

ALLEGION PLC ORDINARY SHARES

126.66
1.34% 1.67
14. 15:30:01 NYSE
Range: 124.99 / 126.91

ALLSTATE CORPORATION (THE) COMMON STOCK

207.49
2.72% 5.49
14. 15:30:01 NYSE
Range: 201.25 / 207.86

ALPHABET INC. - CLASS A COMMON STOCK

165.49
1.68% 2.73
14. 15:45:00 NASDAQ
Range: 162.45 / 166.49

ALPHABET INC. - CLASS C CAPITAL STOCK

167.62
1.75% 2.89
14. 15:45:00 NASDAQ
Range: 164.51 / 168.25

ALTRIA GROUP INC.

58.91
0.61% 0.36
14. 15:30:01 NYSE
Range: 58.15 / 59.11

AMAZON.COM INC. - COMMON STOCK

197.95
2.09% 4.06
14. 15:45:00 NASDAQ
Range: 195.32 / 198.65

AMCOR PLC ORDINARY SHARES

9.7800
1.56% 0.1500
14. 15:30:01 NYSE
Range: 9.6500 / 9.7900

AMEREN CORPORATION COMMON STOCK

99.12
1.18% 1.16
14. 15:30:01 NYSE
Range: 97.44 / 99.62

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.87
1.87% 0.20
14. 15:45:00 NASDAQ
Range: 10.55 / 10.89

AMERICAN EXPRESS COMPANY COMMON STOCK

265.63
3.59% 9.20
14. 15:30:01 NYSE
Range: 259.00 / 266.66

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

83.13
1.94% 1.58
14. 15:30:01 NYSE
Range: 80.60 / 83.54

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

210.93
1.52% 3.16
14. 15:30:01 NYSE
Range: 205.98 / 211.23

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

144.32
1.25% 1.78
14. 15:30:01 NYSE
Range: 141.72 / 144.72

AMERIPRISE FINANCIAL INC. COMMON STOCK

485.83
2.87% 13.54
14. 15:30:01 NYSE
Range: 475.98 / 488.35

AMETEK INC.

176.14
1.87% 3.23
14. 15:30:01 NYSE
Range: 173.18 / 176.44

AMGEN INC. - COMMON STOCK

313.71
0.34% 1.07
14. 15:45:00 NASDAQ
Range: 310.30 / 314.51

AMPHENOL CORPORATION COMMON STOCK

63.00
2.24% 1.38
14. 15:30:01 NYSE
Range: 62.07 / 63.45

ANALOG DEVICES INC. - COMMON STOCK

208.75
2.43% 4.95
14. 15:45:00 NASDAQ
Range: 206.23 / 209.85

ANSYS INC. - COMMON STOCK

322.68
1.61% 5.12
14. 15:45:00 NASDAQ
Range: 317.98 / 323.41

AON PLC CLASS A ORDINARY SHARES (IRELAND)

398.79
1.16% 4.59
14. 15:30:01 NYSE
Range: 392.24 / 399.77

APPLE INC. - COMMON STOCK

213.49
1.82% 3.81
14. 15:45:00 NASDAQ
Range: 209.58 / 213.95

APPLIED MATERIALS INC. - COMMON STOCK

155.66
3.81% 5.71
14. 15:45:00 NASDAQ
Range: 152.13 / 156.50

APTIV PLC ORDINARY SHARES

63.23
1.71% 1.06
14. 15:30:01 NYSE
Range: 62.79 / 63.63

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.18
-0.15% -0.07
14. 15:30:01 NYSE
Range: 46.39 / 47.51
分享