市场
S&P 500

S&P 500

3934.08
0.71% 27.82
27. 05:26:44 FXCM
范围: 3893.35 / 3945.32

S&P 500 成分

3M Co

134.33
3.21% 4.18
24. 15:59:59 NYSE
Range: 131.26 / 134.55

Abbott Laboratories

109.45
3.05% 3.24
24. 15:59:58 NYSE
Range: 106.43 / 109.64

AbbVie Inc.

152.34
1.93% 2.89
24. 15:59:55 NYSE
Range: 149.62 / 152.74

ABIOMED, Inc.

255.32
2.69% 6.70
24. 15:59:58 NASDAQ
Range: 248.04 / 255.57

Accenture plc

299.37
4.74% 13.54
24. 15:59:56 NYSE
Range: 284.97 / 299.61

Activision Blizzard, Inc

77.94
1.90% 1.45
24. 15:59:59 NASDAQ
Range: 76.57 / 78.03

Adobe Systems Incorporated

387.72
2.94% 11.08
24. 15:59:59 NASDAQ
Range: 378.22 / 388.06

Advance Auto Parts Inc

183.10
2.50% 4.47
24. 15:59:59 NYSE
Range: 178.65 / 183.78

Advanced Micro Devices, Inc.

87.08
5.64% 4.65
24. 15:59:59 NASDAQ
Range: 83.08 / 87.53

AES Corp.

21.42
3.48% 0.72
24. 15:59:59 NYSE
Range: 20.81 / 21.48

AFLAC Inc.

55.79
3.99% 2.14
24. 15:59:58 NYSE
Range: 53.71 / 55.93

Agilent Technologies, Inc.

121.29
2.27% 2.69
24. 15:59:59 NYSE
Range: 118.45 / 121.35

Air Products & Chemicals, Inc.

252.08
4.14% 10.02
24. 15:59:57 NYSE
Range: 243.95 / 252.60

Akamai Technologies, Inc.

94.46
2.82% 2.59
24. 15:59:59 NASDAQ
Range: 92.65 / 94.53

Alaska Air Group, Inc.

41.92
5.06% 2.02
24. 15:59:59 NYSE
Range: 39.85 / 42.07

Albemarle Corp.

224.79
5.23% 11.17
24. 15:59:59 NYSE
Range: 214.41 / 226.59

Alexandria Real Estate Equities, Inc.

143.53
4.04% 5.58
24. 15:59:59 NYSE
Range: 138.79 / 144.07

Align Technology, Inc.

258.75
3.04% 7.63
24. 15:59:59 NASDAQ
Range: 252.51 / 258.93

Allegion plc Ordinary Shares

99.60
2.88% 2.79
24. 15:59:59 NYSE
Range: 97.01 / 99.88

Allstate Corp.

127.16
4.39% 5.35
24. 15:59:58 NYSE
Range: 122.23 / 127.77

Alphabet Inc

2359.50
5.11% 114.66
24. 15:59:57 NASDAQ
Range: 2259.05 / 2361.58

Alphabet Inc C

2370.76
5.19% 117.07
24. 15:59:58 NASDAQ
Range: 2272.06 / 2372.75

Altria Group Inc

43.40
2.09% 0.89
24. 15:59:59 NYSE
Range: 42.22 / 43.83

Amazon.com, Inc.

116.46
3.58% 4.02
24. 15:59:59 NASDAQ
Range: 111.43 / 116.71

Amcor Plc Ordinary Shares

12.41
3.94% 0.47
24. 15:59:59 NYSE
Range: 11.99 / 12.42

Ameren Corp.

87.91
3.05% 2.60
24. 15:59:59 NYSE
Range: 85.31 / 88.51

American Airlines Group, Inc.

13.90
7.09% 0.92
24. 15:59:59 NASDAQ
Range: 12.89 / 13.96

American Express Co.

146.15
3.18% 4.50
24. 15:59:59 NYSE
Range: 141.00 / 146.27

American International Group Inc

52.77
6.39% 3.17
24. 15:59:59 NYSE
Range: 50.02 / 52.92

American Tower Corp (New)

261.65
1.29% 3.34
24. 15:59:59 NYSE
Range: 256.58 / 262.13

American Water Works Company, Inc.

148.34
2.60% 3.76
24. 15:59:59 NYSE
Range: 144.67 / 148.66

Ameriprise Financial Inc

249.29
4.06% 9.73
24. 15:59:58 NYSE
Range: 237.78 / 249.36

AmerisourceBergen Corp.

148.46
2.67% 3.86
24. 15:59:59 NYSE
Range: 143.20 / 149.01

AMETEK, Inc.

113.50
4.17% 4.54
24. 15:59:56 NYSE
Range: 109.84 / 113.57

Amgen Inc.

245.37
0.94% 2.28
24. 15:59:59 NASDAQ
Range: 242.88 / 246.00

Amphenol Corp.

65.85
2.84% 1.82
24. 15:59:59 NYSE
Range: 64.63 / 65.94

Analog Devices, Inc.

149.69
2.85% 4.15
24. 15:59:59 NASDAQ
Range: 147.20 / 150.05

ANSYS, Inc.

256.95
4.22% 10.41
24. 15:59:56 NASDAQ
Range: 247.06 / 257.88

Anthem Inc

469.87
-0.52% -2.47
24. 15:59:56 NYSE
Range: 467.40 / 477.55

Aon Plc

271.74
2.94% 7.75
24. 15:59:55 NYSE
Range: 263.64 / 271.90
分享