市场
S&P 500

S&P 500

5960.35
0.61% 36.38
21. 14:48:05 FXCM
范围: 5889.29 / 5969.10

S&P 500 成分

3M COMPANY COMMON STOCK

127.75
-0.07% -0.09
21. 14:32:57 NYSE
Range: 126.32 / 128.58

A.O. SMITH CORPORATION COMMON STOCK

73.48
2.41% 1.73
21. 14:33:03 NYSE
Range: 71.69 / 73.57

ABBOTT LABORATORIES COMMON STOCK

117.44
1.30% 1.51
21. 14:33:00 NYSE
Range: 115.14 / 117.49

ABBVIE INC. COMMON STOCK

171.95
2.50% 4.19
21. 14:33:04 NYSE
Range: 166.92 / 172.19

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.46
1.23% 4.38
21. 14:32:20 NYSE
Range: 358.31 / 363.50

ADOBE INC. - COMMON STOCK

504.56
1.01% 5.06
21. 14:33:04 NASDAQ
Range: 493.10 / 508.57

ADVANCE AUTO PARTS INC.

38.50
-0.34% -0.13
21. 14:32:54 NYSE
Range: 38.19 / 38.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137.87
0.20% 0.27
21. 14:33:04 NASDAQ
Range: 134.93 / 140.28

AFLAC INCORPORATED COMMON STOCK

112.19
1.76% 1.95
21. 14:32:59 NYSE
Range: 110.42 / 112.33

AGILENT TECHNOLOGIES INC. COMMON STOCK

131.59
2.35% 3.02
21. 14:33:01 NYSE
Range: 129.06 / 132.19

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

328.32
0.14% 0.47
21. 14:32:54 NYSE
Range: 325.91 / 330.19

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

90.95
3.39% 2.99
21. 14:33:01 NASDAQ
Range: 88.00 / 91.00

ALASKA AIR GROUP INC. COMMON STOCK

52.41
-1.38% -0.73
21. 14:32:56 NYSE
Range: 52.20 / 53.26

ALBEMARLE CORPORATION COMMON STOCK

108.76
-0.73% -0.80
21. 14:32:59 NYSE
Range: 106.47 / 110.07

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

106.08
1.70% 1.77
21. 14:33:04 NYSE
Range: 104.15 / 106.25

ALIGN TECHNOLOGY INC. - COMMON STOCK

228.38
2.01% 4.51
21. 14:32:59 NASDAQ
Range: 224.43 / 229.29

ALLEGION PLC ORDINARY SHARES

141.28
1.32% 1.85
21. 14:33:02 NYSE
Range: 139.16 / 141.45

ALLSTATE CORPORATION (THE) COMMON STOCK

203.13
2.96% 5.84
21. 14:32:59 NYSE
Range: 197.88 / 203.20

ALPHABET INC. - CLASS A COMMON STOCK

167.29
-4.94% -8.69
21. 14:33:04 NASDAQ
Range: 163.70 / 174.13

ALPHABET INC. - CLASS C CAPITAL STOCK

168.84
-4.79% -8.49
21. 14:33:01 NASDAQ
Range: 165.31 / 175.58

ALTRIA GROUP INC.

56.10
0.21% 0.12
21. 14:33:03 NYSE
Range: 55.72 / 56.48

AMAZON.COM INC. - COMMON STOCK

198.21
-2.30% -4.67
21. 14:33:04 NASDAQ
Range: 195.75 / 203.49

AMCOR PLC ORDINARY SHARES

10.42
0.73% 0.07
21. 14:33:04 NYSE
Range: 10.24 / 10.48

AMEREN CORPORATION COMMON STOCK

93.92
1.82% 1.68
21. 14:32:59 NYSE
Range: 91.95 / 93.99

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.26
-1.42% -0.21
21. 14:33:04 NASDAQ
Range: 14.21 / 14.58

AMERICAN EXPRESS COMPANY COMMON STOCK

293.72
2.09% 6.01
21. 14:33:03 NYSE
Range: 287.53 / 294.07

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.09
1.91% 1.43
21. 14:33:01 NYSE
Range: 74.53 / 76.21

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

202.96
1.03% 2.08
21. 14:32:55 NYSE
Range: 198.71 / 203.51

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138.42
0.38% 0.53
21. 14:33:02 NYSE
Range: 136.70 / 139.08

AMERIPRISE FINANCIAL INC. COMMON STOCK

572.85
2.04% 11.45
21. 14:33:00 NYSE
Range: 563.12 / 573.31

AMETEK INC.

195.04
0.88% 1.71
21. 14:32:44 NYSE
Range: 193.01 / 195.97

AMGEN INC. - COMMON STOCK

290.06
0.76% 2.19
21. 14:33:04 NASDAQ
Range: 284.14 / 291.11

AMPHENOL CORPORATION COMMON STOCK

73.44
3.60% 2.55
21. 14:33:04 NYSE
Range: 72.00 / 73.91

ANALOG DEVICES INC. - COMMON STOCK

214.17
1.50% 3.16
21. 14:33:04 NASDAQ
Range: 210.05 / 215.01

ANSYS INC. - COMMON STOCK

348.63
1.87% 6.39
21. 14:32:37 NASDAQ
Range: 342.38 / 350.10

AON PLC CLASS A ORDINARY SHARES (IRELAND)

382.68
0.68% 2.60
21. 14:32:59 NYSE
Range: 377.97 / 383.28

APPLE INC. - COMMON STOCK

229.21
0.09% 0.21
21. 14:33:03 NASDAQ
Range: 225.71 / 230.16

APPLIED MATERIALS INC. - COMMON STOCK

176.74
3.67% 6.25
21. 14:33:04 NASDAQ
Range: 171.05 / 177.07

APTIV PLC ORDINARY SHARES

53.27
1.29% 0.68
21. 14:33:03 NYSE
Range: 52.05 / 53.51

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.03
-0.92% -0.49
21. 14:32:37 NYSE
Range: 52.87 / 53.63
分享