市场
S&P 500

S&P 500

7384.02
-0.29% -21.44
19. 01:21:53 FXCM
范围: 7382.41 / 7425.91

S&P 500 成分

3M COMPANY COMMON STOCK

152.53
4.32% 6.31
18. 16:30:00 NYSE
Range: 146.50 / 152.69

A.O. SMITH CORPORATION COMMON STOCK

56.70
1.23% 0.69
18. 16:30:00 NYSE
Range: 56.07 / 57.29

ABBOTT LABORATORIES COMMON STOCK

87.91
4.07% 3.44
18. 16:30:00 NYSE
Range: 84.40 / 87.92

ABBVIE INC. COMMON STOCK

209.41
-0.47% -0.98
18. 16:30:00 NYSE
Range: 207.68 / 211.36

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

177.55
5.17% 8.73
18. 16:30:00 NYSE
Range: 165.87 / 177.55

ADOBE INC. - COMMON STOCK

255.64
3.25% 8.04
18. 16:45:00 NASDAQ
Range: 245.24 / 256.19

ADVANCE AUTO PARTS INC.

50.60
7.27% 3.43
18. 16:30:00 NYSE
Range: 47.45 / 50.80

ADVANCED MICRO DEVICES INC. - COMMON STOCK

420.99
-0.73% -3.11
18. 16:45:00 NASDAQ
Range: 410.71 / 438.80

AFLAC INCORPORATED COMMON STOCK

118.67
1.59% 1.86
18. 16:30:00 NYSE
Range: 116.30 / 118.81

AGILENT TECHNOLOGIES INC. COMMON STOCK

112.11
0.37% 0.41
18. 16:30:00 NYSE
Range: 110.81 / 113.59

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

293.31
-0.70% -2.07
18. 16:30:00 NYSE
Range: 292.50 / 296.68

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

150.77
-0.07% -0.11
18. 16:45:00 NASDAQ
Range: 148.50 / 153.00

ALASKA AIR GROUP INC. COMMON STOCK

37.36
1.14% 0.42
18. 16:30:00 NYSE
Range: 36.85 / 38.47

ALBEMARLE CORPORATION COMMON STOCK

175.74
-2.57% -4.64
18. 16:30:00 NYSE
Range: 174.02 / 182.28

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

46.68
3.80% 1.71
18. 16:30:00 NYSE
Range: 45.15 / 46.73

ALIGN TECHNOLOGY INC. - COMMON STOCK

158.78
0.97% 1.53
18. 16:45:00 NASDAQ
Range: 155.90 / 161.22

ALLEGION PLC ORDINARY SHARES

128.47
2.24% 2.82
18. 16:30:00 NYSE
Range: 125.55 / 129.83

ALLSTATE CORPORATION (THE) COMMON STOCK

221.21
1.77% 3.84
18. 16:30:00 NYSE
Range: 216.88 / 222.69

ALPHABET INC. - CLASS A COMMON STOCK

396.94
0.04% 0.16
18. 16:45:00 NASDAQ
Range: 394.53 / 408.61

ALPHABET INC. - CLASS C CAPITAL STOCK

393.11
-0.05% -0.21
18. 16:45:00 NASDAQ
Range: 390.90 / 404.47

ALTRIA GROUP INC.

73.72
0.86% 0.63
18. 16:30:00 NYSE
Range: 72.70 / 73.76

AMAZON.COM INC. - COMMON STOCK

264.86
0.27% 0.72
18. 16:45:00 NASDAQ
Range: 262.53 / 268.85

AMCOR PLC ORDINARY SHARES

37.49
2.18% 0.80
18. 16:30:00 NYSE
Range: 36.89 / 37.84

AMEREN CORPORATION COMMON STOCK

107.38
0.96% 1.02
18. 16:30:00 NYSE
Range: 105.76 / 107.76

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.36
0.41% 0.05
18. 16:45:00 NASDAQ
Range: 12.21 / 12.80

AMERICAN EXPRESS COMPANY COMMON STOCK

312.24
-0.40% -1.24
18. 16:30:00 NYSE
Range: 310.40 / 315.66

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

78.36
2.96% 2.25
18. 16:30:00 NYSE
Range: 76.03 / 78.36

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

177.28
3.90% 6.65
18. 16:30:00 NYSE
Range: 170.63 / 177.78

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

124.83
0.43% 0.54
18. 16:30:00 NYSE
Range: 123.52 / 126.63

AMERIPRISE FINANCIAL INC. COMMON STOCK

471.18
0.17% 0.80
18. 16:30:00 NYSE
Range: 464.11 / 477.78

AMETEK INC.

225.66
-0.98% -2.24
18. 16:30:00 NYSE
Range: 225.15 / 227.94

AMGEN INC. - COMMON STOCK

324.39
-0.59% -1.92
18. 16:45:00 NASDAQ
Range: 321.21 / 325.77

AMPHENOL CORPORATION COMMON STOCK

121.72
-2.62% -3.28
18. 16:30:00 NYSE
Range: 120.16 / 125.74

ANALOG DEVICES INC. - COMMON STOCK

418.58
0.26% 1.09
18. 16:45:00 NASDAQ
Range: 414.07 / 428.68

AON PLC CLASS A ORDINARY SHARES (IRELAND)

326.57
2.95% 9.35
18. 16:30:00 NYSE
Range: 317.51 / 328.48

APPLE INC. - COMMON STOCK

297.84
-0.80% -2.39
18. 16:45:00 NASDAQ
Range: 294.91 / 300.66

APPLIED MATERIALS INC. - COMMON STOCK

413.57
-5.28% -23.05
18. 16:45:00 NASDAQ
Range: 408.09 / 441.71

APTIV PLC ORDINARY SHARES

53.01
-2.45% -1.33
18. 16:30:00 NYSE
Range: 52.94 / 55.02

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

80.91
0.63% 0.51
18. 16:30:00 NYSE
Range: 79.19 / 81.38

ARISTA NETWORKS INC. COMMON STOCK

141.71
-0.18% -0.26
18. 16:30:00 NYSE
Range: 138.64 / 143.67
分享