市场
S&P 500

S&P 500

6140.38
0.73% 44.75
26. 10:34:27 FXCM
范围: 6091.89 / 6141.39

S&P 500 成分

3M COMPANY COMMON STOC

150.04
1.55% 2.29
26. 10:19:13 NYSE
Range: 147.31 / 150.14

A.O. SMITH CORPORATION

64.33
-1.09% -0.71
26. 10:19:18 NYSE
Range: 64.30 / 65.04

ABBOTT LABORATORIES CO

133.62
-2.75% -3.78
26. 10:19:28 NYSE
Range: 133.17 / 137.54

ABBVIE INC. COMMON STO

186.44
0.57% 1.05
26. 10:19:29 NYSE
Range: 185.79 / 188.99

ACCENTURE PLC CLASS A

294.96
0.12% 0.35
26. 10:19:29 NYSE
Range: 292.60 / 296.96

ADOBE INC. - COMMON ST

386.07
-0.38% -1.48
26. 10:18:11 NASDAQ
Range: 382.87 / 389.99

ADVANCE AUTO PARTS INC

46.48
-0.42% -0.20
26. 10:19:26 NYSE
Range: 45.05 / 46.94

ADVANCED MICRO DEVICES

143.88
0.33% 0.48
26. 10:19:28 NASDAQ
Range: 141.91 / 146.00

AFLAC INCORPORATED COM

103.36
0.86% 0.88
26. 10:19:19 NYSE
Range: 102.19 / 103.52

AGILENT TECHNOLOGIES

119.60
0.83% 0.98
26. 10:19:13 NYSE
Range: 118.04 / 120.54

AIR PRODUCTS AND CHEMI

281.79
-0.08% -0.21
26. 10:19:18 NYSE
Range: 280.96 / 283.34

AKAMAI TECHNOLOGIES I

79.30
-0.29% -0.23
26. 10:19:08 NASDAQ
Range: 79.15 / 80.25

ALASKA AIR GROUP INC.

49.27
1.24% 0.61
26. 10:19:25 NYSE
Range: 48.94 / 49.56

ALBEMARLE CORPORATION

64.73
7.21% 4.35
26. 10:19:23 NYSE
Range: 62.09 / 65.12

ALEXANDRIA REAL ESTATE

73.87
0.26% 0.19
26. 10:18:22 NYSE
Range: 73.54 / 74.82

ALIGN TECHNOLOGY INC.

188.07
0.49% 0.93
26. 10:19:28 NASDAQ
Range: 186.75 / 190.39

ALLEGION PLC ORDINARY

142.85
0.02% 0.03
26. 10:18:52 NYSE
Range: 142.49 / 143.48

ALLSTATE CORPORATION (

192.96
1.06% 2.02
26. 10:19:08 NYSE
Range: 191.28 / 193.60

ALPHABET INC. - CLASS

173.66
1.27% 2.17
26. 10:19:29 NASDAQ
Range: 170.86 / 173.91

ALPHABET INC. - CLASS

172.68
1.17% 2.00
26. 10:19:28 NASDAQ
Range: 169.94 / 172.96

ALTRIA GROUP INC.

58.87
-0.12% -0.07
26. 10:19:21 NYSE
Range: 58.65 / 59.48

AMAZON.COM INC. - COM

216.05
1.91% 4.05
26. 10:19:29 NASDAQ
Range: 212.01 / 216.88

AMCOR PLC ORDINARY SHA

9.2150
1.82% 0.1650
26. 10:19:27 NYSE
Range: 9.1850 / 9.3200

AMEREN CORPORATION COM

95.06
-0.04% -0.04
26. 10:19:12 NYSE
Range: 94.65 / 95.65

AMERICAN AIRLINES GROU

11.23
1.58% 0.17
26. 10:19:25 NASDAQ
Range: 11.13 / 11.26

AMERICAN EXPRESS COMPA

309.88
0.42% 1.29
26. 10:19:27 NYSE
Range: 308.17 / 310.84

AMERICAN INTERNATIONAL

84.93
1.23% 1.03
26. 10:19:29 NYSE
Range: 83.93 / 85.13

AMERICAN TOWER CORPORA

218.92
-0.59% -1.30
26. 10:18:51 NYSE
Range: 216.78 / 221.58

AMERICAN WATER WORKS C

138.78
-0.91% -1.27
26. 10:19:29 NYSE
Range: 138.41 / 140.92

AMERIPRISE FINANCIAL

523.50
-0.10% -0.52
26. 10:18:42 NYSE
Range: 517.12 / 527.00

AMETEK INC.

179.94
1.09% 1.94
26. 10:18:12 NYSE
Range: 178.26 / 180.83

AMGEN INC. - COMMON ST

280.13
-0.08% -0.22
26. 10:19:16 NASDAQ
Range: 280.00 / 286.17

AMPHENOL CORPORATION C

97.28
0.26% 0.26
26. 10:19:27 NYSE
Range: 96.89 / 97.99

ANALOG DEVICES INC. -

237.03
1.00% 2.35
26. 10:19:16 NASDAQ
Range: 235.10 / 238.22

ANSYS INC. - COMMON S

342.92
0.36% 1.23
26. 10:18:51 NASDAQ
Range: 337.70 / 344.20

AON PLC CLASS A ORDINA

353.17
-0.36% -1.29
26. 10:17:54 NYSE
Range: 352.87 / 356.76

APPLE INC. - COMMON ST

199.83
-0.86% -1.74
26. 10:19:28 NASDAQ
Range: 199.46 / 202.64

APPLIED MATERIALS INC

182.92
-0.08% -0.15
26. 10:19:20 NASDAQ
Range: 182.06 / 184.50

APTIV PLC ORDINARY SHA

68.20
1.18% 0.79
26. 10:18:21 NYSE
Range: 67.35 / 69.04

ARCHER-DANIELS-MIDLAND

53.20
1.72% 0.90
26. 10:19:18 NYSE
Range: 52.48 / 53.30
分享