市场
S&P 500

S&P 500

5472.35
1.54% 83.02
24. 13:37:15 FXCM
范围: 5331.68 / 5480.85

S&P 500 成分

3M COMPANY COMMON STOCK

139.42
2.47% 3.36
24. 13:22:12 NYSE
Range: 135.12 / 139.64

A.O. SMITH CORPORATION COMMON STOCK

65.22
2.21% 1.41
24. 13:20:42 NYSE
Range: 63.30 / 65.34

ABBOTT LABORATORIES COMMON STOCK

129.44
-0.31% -0.41
24. 13:22:14 NYSE
Range: 128.03 / 130.20

ABBVIE INC. COMMON STOCK

180.37
1.88% 3.32
24. 13:22:03 NYSE
Range: 176.11 / 181.49

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

290.46
0.80% 2.30
24. 13:22:05 NYSE
Range: 284.74 / 291.70

ADOBE INC. - COMMON STOCK

357.42
1.55% 5.46
24. 13:22:09 NASDAQ
Range: 353.25 / 360.23

ADVANCE AUTO PARTS INC.

32.72
-0.06% -0.02
24. 13:22:06 NYSE
Range: 31.50 / 32.92

ADVANCED MICRO DEVICES INC. - COMMON STOCK

94.17
4.18% 3.78
24. 13:22:15 NASDAQ
Range: 90.37 / 94.72

AFLAC INCORPORATED COMMON STOCK

109.02
0.54% 0.59
24. 13:22:14 NYSE
Range: 107.56 / 109.21

AGILENT TECHNOLOGIES INC. COMMON STOCK

106.25
1.19% 1.25
24. 13:22:11 NYSE
Range: 103.16 / 106.41

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

267.78
1.15% 3.04
24. 13:20:16 NYSE
Range: 263.11 / 268.75

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

78.40
3.33% 2.53
24. 13:22:01 NASDAQ
Range: 75.55 / 78.49

ALASKA AIR GROUP INC. COMMON STOCK

41.93
-9.08% -4.19
24. 13:22:03 NYSE
Range: 39.79 / 42.20

ALBEMARLE CORPORATION COMMON STOCK

57.95
4.14% 2.31
24. 13:21:40 NYSE
Range: 55.95 / 58.20

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

77.46
0.63% 0.49
24. 13:21:03 NYSE
Range: 76.51 / 77.76

ALIGN TECHNOLOGY INC. - COMMON STOCK

183.00
3.26% 5.77
24. 13:22:00 NASDAQ
Range: 176.37 / 183.31

ALLEGION PLC ORDINARY SHARES

139.36
10.20% 12.90
24. 13:21:48 NYSE
Range: 134.19 / 142.00

ALLSTATE CORPORATION (THE) COMMON STOCK

195.20
0.24% 0.47
24. 13:21:26 NYSE
Range: 192.34 / 195.89

ALPHABET INC. - CLASS A COMMON STOCK

158.34
1.92% 2.99
24. 13:22:14 NASDAQ
Range: 155.79 / 158.80

ALPHABET INC. - CLASS C CAPITAL STOCK

160.54
1.79% 2.82
24. 13:22:13 NASDAQ
Range: 158.09 / 161.00

ALTRIA GROUP INC.

58.54
-0.03% -0.02
24. 13:22:06 NYSE
Range: 58.23 / 58.78

AMAZON.COM INC. - COMMON STOCK

184.85
2.35% 4.25
24. 13:22:12 NASDAQ
Range: 180.18 / 185.66

AMCOR PLC ORDINARY SHARES

9.6500
1.37% 0.1300
24. 13:22:00 NYSE
Range: 9.4400 / 9.6800

AMEREN CORPORATION COMMON STOCK

99.39
0.77% 0.76
24. 13:21:35 NYSE
Range: 97.92 / 99.58

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.5350
2.31% 0.2150
24. 13:22:11 NASDAQ
Range: 9.2100 / 9.6800

AMERICAN EXPRESS COMPANY COMMON STOCK

267.47
2.82% 7.33
24. 13:22:03 NYSE
Range: 258.00 / 267.85

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

82.52
1.06% 0.86
24. 13:21:58 NYSE
Range: 81.21 / 82.76

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

212.78
0.08% 0.18
24. 13:22:05 NYSE
Range: 210.88 / 215.28

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

145.93
-0.84% -1.24
24. 13:21:27 NYSE
Range: 145.19 / 147.35

AMERIPRISE FINANCIAL INC. COMMON STOCK

475.82
0.84% 3.97
24. 13:21:29 NYSE
Range: 461.51 / 492.54

AMETEK INC.

166.58
2.71% 4.39
24. 13:21:17 NYSE
Range: 162.19 / 166.83

AMGEN INC. - COMMON STOCK

278.89
0.35% 0.99
24. 13:22:02 NASDAQ
Range: 274.42 / 282.26

AMPHENOL CORPORATION COMMON STOCK

75.78
6.50% 4.63
24. 13:22:15 NYSE
Range: 70.83 / 75.86

ANALOG DEVICES INC. - COMMON STOCK

195.94
7.01% 12.83
24. 13:22:14 NASDAQ
Range: 191.05 / 197.52

ANSYS INC. - COMMON STOCK

316.43
2.54% 7.83
24. 13:21:17 NASDAQ
Range: 310.39 / 316.80

AON PLC CLASS A ORDINARY SHARES (IRELAND)

365.20
-0.98% -3.63
24. 13:22:04 NYSE
Range: 363.13 / 367.38

APPLE INC. - COMMON STOCK

206.42
0.89% 1.82
24. 13:22:14 NASDAQ
Range: 202.94 / 206.87

APPLIED MATERIALS INC. - COMMON STOCK

149.02
3.79% 5.44
24. 13:22:13 NASDAQ
Range: 145.35 / 149.60

APTIV PLC ORDINARY SHARES

54.73
2.65% 1.42
24. 13:22:11 NYSE
Range: 53.32 / 55.65

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

48.45
0.69% 0.33
24. 13:19:15 NYSE
Range: 47.65 / 48.70
分享