5069.63
0.22% 11.08
16. 23:42:37 FXCM
范围: 5058.12 / 5071.64

S&P 500 成分

91.05
-0.27% -0.25
16. 15:59:59 NYSE
Range: 90.17 / 91.33
16. 15:59:58 NYSE
Range: 84.61 / 85.75
16. 15:59:59 NYSE
Range: 108.14 / 110.33
162.54
0.54% 0.87
16. 15:59:59 NYSE
Range: 162.08 / 163.74
16. 15:59:59 NYSE
Range: 311.84 / 315.64
476.22
1.30% 6.12
16. 15:59:59 NASDAQ
Range: 468.49 / 478.98
71.61
2.18% 1.53
16. 15:59:58 NYSE
Range: 68.82 / 71.93
16. 15:59:59 NASDAQ
Range: 161.67 / 164.88
16. 15:59:59 NYSE
Range: 79.69 / 80.81
16. 15:59:59 NYSE
Range: 136.63 / 140.36
16. 15:59:59 NYSE
Range: 227.53 / 231.12
16. 15:59:56 NASDAQ
Range: 101.07 / 102.34
16. 15:59:59 NYSE
Range: 40.07 / 41.24
16. 15:59:59 NYSE
Range: 113.89 / 119.05
16. 15:59:57 NYSE
Range: 116.16 / 118.50
16. 15:59:50 NASDAQ
Range: 297.64 / 308.91
126.38
-0.44% -0.56
16. 15:59:59 NYSE
Range: 125.04 / 127.07
16. 15:59:59 NYSE
Range: 164.08 / 166.72
16. 15:59:59 NASDAQ
Range: 153.43 / 155.65
16. 15:59:59 NASDAQ
Range: 155.05 / 157.23
40.75
-0.49% -0.20
16. 15:59:59 NYSE
Range: 40.72 / 41.09
16. 15:59:59 NASDAQ
Range: 182.26 / 184.83
8.8300
-1.23% -0.1100
16. 15:59:59 NYSE
Range: 8.8000 / 8.9350
16. 15:59:59 NYSE
Range: 70.10 / 71.43
16. 15:59:59 NASDAQ
Range: 12.72 / 13.14
16. 15:59:59 NYSE
Range: 216.51 / 219.38
16. 15:59:59 NYSE
Range: 72.60 / 74.56
16. 15:59:59 NYSE
Range: 171.76 / 177.95
16. 15:59:59 NYSE
Range: 113.34 / 115.45
16. 15:59:59 NYSE
Range: 408.77 / 413.97
179.09
0.03% 0.05
16. 15:59:58 NYSE
Range: 178.00 / 180.54
265.64
0.05% 0.13
16. 15:59:59 NASDAQ
Range: 263.81 / 267.51
16. 15:59:59 NYSE
Range: 111.73 / 112.94
16. 15:59:59 NASDAQ
Range: 190.47 / 194.04
326.81
-0.41% -1.35
16. 15:59:56 NASDAQ
Range: 326.24 / 329.08
16. 15:59:59 NYSE
Range: 303.80 / 306.75
169.38
-1.92% -3.31
16. 15:59:59 NASDAQ
Range: 168.27 / 173.76
16. 15:59:58 NASDAQ
Range: 205.75 / 210.40
71.94
-1.47% -1.07
16. 15:59:59 NYSE
Range: 71.60 / 72.78
16. 15:59:59 NYSE
Range: 59.88 / 60.72
分享