市场
S&P 500

S&P 500

5040.63
0.29% 14.49
18. 03:27:21 FXCM
范围: 5026.14 / 5049.50

S&P 500 成分

3M COMPANY COMMON STOCK

90.96
-0.10% -0.09
17. 14:59:59 NYSE
Range: 90.33 / 92.11

A.O. SMITH CORPORATION COMMON STOCK

86.46
1.24% 1.06
17. 14:59:59 NYSE
Range: 85.21 / 86.80

ABBOTT LABORATORIES COMMON STOCK

105.90
-3.03% -3.31
17. 14:59:59 NYSE
Range: 104.25 / 108.72

ABBVIE INC. COMMON STOCK

164.25
1.05% 1.71
17. 14:59:59 NYSE
Range: 163.23 / 164.74

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

314.54
0.19% 0.60
17. 14:59:59 NYSE
Range: 312.61 / 317.02

ADOBE INC. - COMMON STOCK

474.45
-0.37% -1.77
17. 14:59:58 NASDAQ
Range: 472.69 / 481.02

ADVANCE AUTO PARTS INC.

74.05
3.41% 2.44
17. 14:59:59 NYSE
Range: 72.25 / 74.50

ADVANCED MICRO DEVICES INC. - COMMON STOCK

154.02
-5.78% -9.44
17. 14:59:59 NASDAQ
Range: 153.88 / 164.45

AFLAC INCORPORATED COMMON STOCK

80.26
-0.21% -0.17
17. 14:59:59 NYSE
Range: 79.93 / 80.95

AGILENT TECHNOLOGIES INC. COMMON STOCK

134.55
-1.64% -2.25
17. 14:59:59 NYSE
Range: 132.87 / 137.46

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

229.01
0.55% 1.25
17. 14:59:59 NYSE
Range: 227.76 / 230.15

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.32
-1.00% -1.01
17. 14:59:59 NASDAQ
Range: 100.27 / 102.25

ALASKA AIR GROUP INC. COMMON STOCK

42.72
4.71% 1.92
17. 14:59:59 NYSE
Range: 41.30 / 42.95

ALBEMARLE CORPORATION COMMON STOCK

114.39
0.25% 0.28
17. 14:59:59 NYSE
Range: 114.33 / 117.91

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.45
-0.46% -0.54
17. 14:59:59 NYSE
Range: 116.41 / 118.36

ALIGN TECHNOLOGY INC. - COMMON STOCK

300.14
-1.63% -4.96
17. 14:59:59 NASDAQ
Range: 296.90 / 307.52

ALLEGION PLC ORDINARY SHARES

125.78
-0.47% -0.60
17. 14:59:59 NYSE
Range: 125.60 / 127.65

ALLSTATE CORPORATION (THE) COMMON STOCK

162.92
-0.79% -1.29
17. 14:59:58 NYSE
Range: 161.06 / 164.01

ALPHABET INC. - CLASS A COMMON STOCK

155.47
0.69% 1.07
17. 14:59:59 NASDAQ
Range: 154.58 / 157.08

ALPHABET INC. - CLASS C CAPITAL STOCK

156.90
0.58% 0.90
17. 14:59:59 NASDAQ
Range: 156.14 / 158.68

ALTRIA GROUP INC.

41.10
0.86% 0.35
17. 14:59:59 NYSE
Range: 40.74 / 41.22

AMAZON.COM INC. - COMMON STOCK

181.28
-1.11% -2.04
17. 14:59:59 NASDAQ
Range: 179.82 / 184.57

AMCOR PLC ORDINARY SHARES

8.8300
0.00% 0.0000
17. 14:59:59 NYSE
Range: 8.8200 / 8.9300

AMEREN CORPORATION COMMON STOCK

71.93
2.26% 1.59
17. 14:59:57 NYSE
Range: 70.60 / 72.13

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.89
6.60% 0.86
17. 14:59:59 NASDAQ
Range: 13.38 / 13.97

AMERICAN EXPRESS COMPANY COMMON STOCK

217.67
-0.31% -0.67
17. 14:59:59 NYSE
Range: 216.52 / 220.28

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.58
-1.67% -1.23
17. 14:59:59 NYSE
Range: 71.51 / 73.55

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

172.02
-0.11% -0.19
17. 14:59:59 NYSE
Range: 171.08 / 173.36

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

115.40
1.39% 1.58
17. 14:59:59 NYSE
Range: 113.53 / 115.77

AMERIPRISE FINANCIAL INC. COMMON STOCK

411.77
0.22% 0.92
17. 14:59:59 NYSE
Range: 411.21 / 416.27

AMETEK INC.

178.05
-0.58% -1.04
17. 14:59:59 NYSE
Range: 177.24 / 180.03

AMGEN INC. - COMMON STOCK

264.07
-0.59% -1.57
17. 14:59:59 NASDAQ
Range: 263.39 / 268.78

AMPHENOL CORPORATION COMMON STOCK

111.49
-0.96% -1.08
17. 14:59:59 NYSE
Range: 111.05 / 113.05

ANALOG DEVICES INC. - COMMON STOCK

189.43
-0.94% -1.80
17. 14:59:59 NASDAQ
Range: 189.20 / 192.83

ANSYS INC. - COMMON STOCK

325.62
-0.36% -1.19
17. 14:59:58 NASDAQ
Range: 325.50 / 328.92

AON PLC CLASS A ORDINARY SHARES (IRELAND)

304.79
0.24% 0.74
17. 14:59:56 NYSE
Range: 303.81 / 308.02

APPLE INC. - COMMON STOCK

168.00
-0.81% -1.38
17. 14:59:59 NASDAQ
Range: 168.00 / 170.65

APPLIED MATERIALS INC. - COMMON STOCK

199.89
-4.58% -9.59
17. 14:59:59 NASDAQ
Range: 198.10 / 207.00

APTIV PLC ORDINARY SHARES

69.35
-3.60% -2.59
17. 14:59:59 NYSE
Range: 69.30 / 71.89

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60.42
0.25% 0.15
17. 14:59:59 NYSE
Range: 60.22 / 61.11
分享