市场
S&P 500

S&P 500

5884.24
-0.09% -5.04
14. 18:22:22 FXCM
范围: 5882.98 / 5889.28

S&P 500 成分

3M COMPANY COMMON STOC

147.88
-1.90% -2.86
14. 16:30:00 NYSE
Range: 146.96 / 150.77

A.O. SMITH CORPORATION

68.35
-2.52% -1.77
14. 16:30:00 NYSE
Range: 68.29 / 69.80

ABBOTT LABORATORIES CO

128.56
-0.38% -0.49
14. 16:30:00 NYSE
Range: 128.19 / 130.14

ABBVIE INC. COMMON STO

177.44
-5.62% -10.56
14. 16:30:00 NYSE
Range: 176.60 / 187.65

ACCENTURE PLC CLASS A

320.41
-0.66% -2.12
14. 16:30:00 NYSE
Range: 317.90 / 322.10

ADOBE INC. - COMMON ST

399.47
0.52% 2.07
14. 16:45:00 NASDAQ
Range: 396.42 / 400.12

ADVANCE AUTO PARTS INC

32.72
-1.53% -0.51
14. 16:30:00 NYSE
Range: 32.23 / 33.29

ADVANCED MICRO DEVICES

117.72
4.68% 5.26
14. 16:45:00 NASDAQ
Range: 116.59 / 122.52

AFLAC INCORPORATED COM

103.90
-1.08% -1.13
14. 16:30:00 NYSE
Range: 103.71 / 105.55

AGILENT TECHNOLOGIES

111.52
-3.38% -3.90
14. 16:30:00 NYSE
Range: 111.28 / 115.50

AIR PRODUCTS AND CHEMI

271.48
-0.79% -2.16
14. 16:30:00 NYSE
Range: 268.14 / 272.67

AKAMAI TECHNOLOGIES I

77.51
-1.81% -1.43
14. 16:45:00 NASDAQ
Range: 77.25 / 79.11

ALASKA AIR GROUP INC.

54.16
-1.31% -0.72
14. 16:30:00 NYSE
Range: 53.72 / 55.59

ALBEMARLE CORPORATION

61.08
-1.26% -0.78
14. 16:30:00 NYSE
Range: 60.46 / 62.79

ALEXANDRIA REAL ESTATE

70.99
-1.95% -1.41
14. 16:30:00 NYSE
Range: 70.15 / 72.25

ALIGN TECHNOLOGY INC.

187.65
-1.45% -2.77
14. 16:45:00 NASDAQ
Range: 186.03 / 190.19

ALLEGION PLC ORDINARY

141.08
-1.24% -1.77
14. 16:30:00 NYSE
Range: 140.53 / 143.02

ALLSTATE CORPORATION (

200.59
-0.97% -1.97
14. 16:30:00 NYSE
Range: 197.43 / 203.00

ALPHABET INC. - CLASS

166.81
3.68% 5.92
14. 16:45:00 NASDAQ
Range: 160.93 / 168.34

ALPHABET INC. - CLASS

165.37
3.66% 5.84
14. 16:45:00 NASDAQ
Range: 159.61 / 167.00

ALTRIA GROUP INC.

56.33
-0.25% -0.14
14. 16:30:00 NYSE
Range: 56.06 / 56.73

AMAZON.COM INC. - COM

210.25
-0.53% -1.12
14. 16:45:00 NASDAQ
Range: 208.85 / 211.93

AMCOR PLC ORDINARY SHA

9.1800
0.11% 0.0100
14. 16:30:00 NYSE
Range: 9.0750 / 9.2300

AMEREN CORPORATION COM

95.01
0.73% 0.69
14. 16:30:00 NYSE
Range: 93.27 / 95.29

AMERICAN AIRLINES GROU

11.84
-3.74% -0.46
14. 16:45:00 NASDAQ
Range: 11.82 / 12.45

AMERICAN EXPRESS COMPA

300.10
-0.73% -2.20
14. 16:30:00 NYSE
Range: 299.45 / 303.62

AMERICAN INTERNATIONAL

81.89
-2.09% -1.75
14. 16:30:00 NYSE
Range: 81.66 / 83.76

AMERICAN TOWER CORPORA

204.50
0.26% 0.54
14. 16:30:00 NYSE
Range: 201.01 / 205.19

AMERICAN WATER WORKS C

133.82
-0.01% -0.02
14. 16:30:00 NYSE
Range: 131.65 / 134.35

AMERIPRISE FINANCIAL

521.67
0.38% 1.98
14. 16:30:00 NYSE
Range: 519.05 / 525.56

AMETEK INC.

179.36
-0.63% -1.14
14. 16:30:00 NYSE
Range: 178.72 / 180.40

AMGEN INC. - COMMON ST

262.28
-3.02% -8.17
14. 16:45:00 NASDAQ
Range: 261.43 / 270.34

AMPHENOL CORPORATION C

85.63
-0.17% -0.15
14. 16:30:00 NYSE
Range: 85.37 / 86.07

ANALOG DEVICES INC. -

226.82
0.06% 0.14
14. 16:45:00 NASDAQ
Range: 224.01 / 228.34

ANSYS INC. - COMMON S

347.87
0.23% 0.79
14. 16:45:00 NASDAQ
Range: 345.15 / 350.70

AON PLC CLASS A ORDINA

352.22
-0.80% -2.85
14. 16:30:00 NYSE
Range: 347.42 / 355.62

APPLE INC. - COMMON ST

212.33
-0.28% -0.60
14. 16:45:00 NASDAQ
Range: 210.58 / 213.94

APPLIED MATERIALS INC

174.14
0.64% 1.11
14. 16:45:00 NASDAQ
Range: 173.05 / 175.28

APTIV PLC ORDINARY SHA

69.42
0.92% 0.63
14. 16:30:00 NYSE
Range: 68.10 / 69.64

ARCHER-DANIELS-MIDLAND

49.41
-2.53% -1.28
14. 16:30:00 NYSE
Range: 49.40 / 50.70
分享