市场
S&P 500

S&P 500

6957.25
0.94% 64.75
14. 12:13:11 FXCM
范围: 6886.22 / 6960.87

S&P 500 成分

3M COMPANY COMMON STOCK

153.34
0.36% 0.55
14. 11:57:58 NYSE
Range: 152.45 / 154.16

A.O. SMITH CORPORATION COMMON STOCK

67.05
-0.19% -0.13
14. 11:58:00 NYSE
Range: 66.50 / 67.28

ABBOTT LABORATORIES COMMON STOCK

101.49
0.79% 0.80
14. 11:58:14 NYSE
Range: 100.40 / 102.18

ABBVIE INC. COMMON STOCK

208.33
0.90% 1.86
14. 11:57:57 NYSE
Range: 204.06 / 208.60

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

190.56
-0.72% -1.39
14. 11:58:11 NYSE
Range: 189.80 / 194.30

ADOBE INC. - COMMON STOCK

239.74
-0.15% -0.37
14. 11:58:14 NASDAQ
Range: 238.64 / 244.01

ADVANCE AUTO PARTS INC.

56.58
0.39% 0.22
14. 11:57:54 NYSE
Range: 55.50 / 56.60

ADVANCED MICRO DEVICES INC. - COMMON STOCK

251.89
2.05% 5.05
14. 11:58:16 NASDAQ
Range: 245.70 / 252.37

AFLAC INCORPORATED COMMON STOCK

112.07
-0.07% -0.08
14. 11:57:54 NYSE
Range: 110.01 / 112.22

AGILENT TECHNOLOGIES INC. COMMON STOCK

121.24
3.18% 3.74
14. 11:58:15 NYSE
Range: 117.78 / 121.43

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

295.02
-1.22% -3.63
14. 11:58:13 NYSE
Range: 292.53 / 297.32

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

89.99
-5.21% -4.95
14. 11:58:14 NASDAQ
Range: 89.88 / 96.10

ALASKA AIR GROUP INC. COMMON STOCK

43.10
7.83% 3.13
14. 11:58:16 NYSE
Range: 40.66 / 43.36

ALBEMARLE CORPORATION COMMON STOCK

188.50
1.66% 3.07
14. 11:57:02 NYSE
Range: 184.74 / 190.98

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

45.03
2.93% 1.28
14. 11:57:09 NYSE
Range: 43.37 / 45.37

ALIGN TECHNOLOGY INC. - COMMON STOCK

187.50
3.78% 6.83
14. 11:58:16 NASDAQ
Range: 182.63 / 187.99

ALLEGION PLC ORDINARY SHARES

147.61
0.27% 0.40
14. 11:57:23 NYSE
Range: 145.91 / 148.47

ALLSTATE CORPORATION (THE) COMMON STOCK

214.99
-0.05% -0.10
14. 11:58:10 NYSE
Range: 213.00 / 215.81

ALPHABET INC. - CLASS A COMMON STOCK

332.36
3.44% 11.05
14. 11:58:16 NASDAQ
Range: 323.75 / 332.70

ALPHABET INC. - CLASS C CAPITAL STOCK

329.83
3.33% 10.62
14. 11:58:13 NASDAQ
Range: 321.15 / 330.20

ALTRIA GROUP INC.

65.04
-2.66% -1.78
14. 11:58:12 NYSE
Range: 64.90 / 66.34

AMAZON.COM INC. - COMMON STOCK

248.10
3.42% 8.21
14. 11:58:15 NASDAQ
Range: 241.78 / 248.63

AMCOR PLC ORDINARY SHARES

40.84
-0.29% -0.12
14. 11:58:15 NYSE
Range: 40.45 / 41.17

AMEREN CORPORATION COMMON STOCK

111.66
-0.11% -0.13
14. 11:57:38 NYSE
Range: 110.73 / 112.32

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.25
9.04% 1.02
14. 11:58:16 NASDAQ
Range: 11.81 / 12.32

AMERICAN EXPRESS COMPANY COMMON STOCK

327.94
1.27% 4.12
14. 11:58:12 NYSE
Range: 323.75 / 328.91

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

77.74
-0.12% -0.09
14. 11:58:10 NYSE
Range: 77.10 / 78.15

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

175.00
-3.29% -5.94
14. 11:58:14 NYSE
Range: 173.00 / 178.84

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

132.48
-1.44% -1.94
14. 11:57:56 NYSE
Range: 132.31 / 134.60

AMERIPRISE FINANCIAL INC. COMMON STOCK

461.02
1.31% 5.96
14. 11:57:49 NYSE
Range: 454.59 / 461.59

AMETEK INC.

235.30
0.35% 0.83
14. 11:57:22 NYSE
Range: 231.86 / 236.00

AMGEN INC. - COMMON STOCK

349.74
-0.02% -0.08
14. 11:57:54 NASDAQ
Range: 345.41 / 351.37

AMPHENOL CORPORATION COMMON STOCK

148.41
2.16% 3.14
14. 11:58:12 NYSE
Range: 145.72 / 149.06

ANALOG DEVICES INC. - COMMON STOCK

349.46
-0.16% -0.55
14. 11:57:34 NASDAQ
Range: 347.77 / 352.67

AON PLC CLASS A ORDINARY SHARES (IRELAND)

322.41
-0.92% -2.99
14. 11:58:02 NYSE
Range: 320.95 / 324.43

APPLE INC. - COMMON STOCK

257.69
-0.58% -1.51
14. 11:58:16 NASDAQ
Range: 257.61 / 261.93

APPLIED MATERIALS INC. - COMMON STOCK

393.97
-0.44% -1.76
14. 11:58:08 NASDAQ
Range: 391.01 / 401.05

APTIV PLC ORDINARY SHARES

60.02
1.11% 0.66
14. 11:58:11 NYSE
Range: 59.08 / 60.60

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

69.11
-1.02% -0.71
14. 11:57:23 NYSE
Range: 68.90 / 69.90

ARISTA NETWORKS INC. COMMON STOCK

153.31
0.85% 1.29
14. 11:58:11 NYSE
Range: 150.99 / 154.51
分享