市场
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.8000
-4.76% -0.1900
26. 14:59:59 NYSE
Range: 3.6950 / 4.1300

3M COMPANY COMMON STOCK

127.16
22.99% 23.77
26. 14:59:59 NYSE
Range: 112.69 / 128.03

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.39
4.93% 0.77
26. 13:52:10 NYSE
Range: 15.68 / 16.39

A.O. SMITH CORPORATION COMMON STOCK

84.50
2.82% 2.32
26. 14:59:59 NYSE
Range: 83.30 / 84.91

A10 NETWORKS INC. COMMON STOCK

14.25
0.99% 0.14
26. 14:59:59 NYSE
Range: 14.00 / 14.29

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.16
0.14% 0.03
26. 14:47:25 NYSE
Range: 21.10 / 21.20

AAM S&P 500 HIGH DIVIDEND VALUE ETF

31.69
1.77% 0.55
26. 13:28:34 NYSE
Range: 31.69 / 31.80

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23.14
0.96% 0.22
12. 09:43:13 NYSE
Range: 23.14 / 23.14

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.27
0.54% 0.10
26. 10:14:04 NYSE
Range: 18.27 / 18.29

AAR CORP. COMMON STOCK

66.62
0.51% 0.34
26. 14:59:59 NYSE
Range: 66.17 / 67.96

AARONS HOLDINGS COMPANY INC. COMMON STOCK

9.9600
0.20% 0.0200
26. 14:59:57 NYSE
Range: 9.9400 / 9.9700

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

74.05
1.83% 1.33
26. 14:59:00 NYSE
Range: 73.48 / 74.05

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.85
0.30% 0.11
26. 14:39:58 NYSE
Range: 36.82 / 36.88

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.48
0.34% 0.12
26. 14:58:49 NYSE
Range: 35.43 / 35.54

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.44
0.16% 0.05
26. 14:59:32 NYSE
Range: 35.44 / 35.47

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.54
0.45% 0.11
26. 13:36:47 NYSE
Range: 25.44 / 25.54

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.53
0.38% 0.10
26. 12:04:32 NYSE
Range: 25.52 / 25.53

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.09
0.16% 0.04
26. 14:59:56 NYSE
Range: 25.09 / 25.12

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.62
0.05% 0.02
26. 14:59:55 NYSE
Range: 50.59 / 50.64

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

69.10
1.18% 0.80
26. 14:47:44 NYSE
Range: 68.65 / 69.12

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.98
1.12% 0.70
26. 14:58:32 NYSE
Range: 62.93 / 63.07

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

67.33
1.17% 0.78
26. 13:40:50 NYSE
Range: 67.33 / 67.33

ABBOTT LABORATORIES COMMON STOCK

105.24
-0.68% -0.72
26. 14:59:59 NYSE
Range: 104.66 / 107.14

ABBVIE INC. COMMON STOCK

185.16
1.64% 2.99
26. 14:59:59 NYSE
Range: 182.11 / 186.85

ABERCROMBIE & FITCH COMPANY COMMON STOCK

152.59
0.70% 1.06
26. 14:59:56 NYSE
Range: 151.05 / 155.88

ABM INDUSTRIES INCORPORATED COMMON STOCK

55.08
0.86% 0.47
26. 14:59:59 NYSE
Range: 54.75 / 55.45

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21.57
0.07% 0.02
26. 14:39:14 NYSE
Range: 21.50 / 21.63

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8200
0.82% 0.0800
26. 14:59:26 NYSE
Range: 9.7600 / 9.8450

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.31
-0.87% -0.16
26. 14:59:42 NYSE
Range: 18.25 / 18.55

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0200
-0.99% -0.0400
26. 14:59:39 NYSE
Range: 4.0200 / 4.1200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

18.63
0.00% 0.00
26. 14:59:58 NYSE
Range: 18.60 / 18.87

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

21.50
0.89% 0.19
26. 14:59:39 NYSE
Range: 21.40 / 21.61

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4800
0.00% 0.0000
26. 14:59:49 NYSE
Range: 6.4600 / 6.5200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8800
0.68% 0.0400
26. 14:59:44 NYSE
Range: 5.8700 / 5.9000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

15.42
0.23% 0.04
26. 14:58:34 NYSE
Range: 15.37 / 15.59

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.4700
0.83% 0.0700
26. 14:59:56 NYSE
Range: 8.4400 / 8.4950

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

13.01
0.42% 0.06
26. 14:58:30 NYSE
Range: 12.90 / 13.10

ABSOLUTE SELECT VALUE ETF

31.27
0.95% 0.29
26. 13:26:53 NYSE
Range: 31.25 / 31.27

ACADIA REALTY TRUST COMMON STOCK

20.44
2.77% 0.55
26. 14:59:58 NYSE
Range: 19.94 / 20.48

ACCEL ENTERTAINMENT INC.

10.90
2.93% 0.31
26. 14:59:56 NYSE
Range: 10.69 / 10.92
分享