01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
36.01
4.44% 1.53
25. 12:00:28 NYSE
Range: 34.30 / 38.96
171.73
1.59% 2.69
25. 12:00:28 NYSE
Range: 168.23 / 172.18
25. 12:00:17 NYSE
Range: 13.08 / 13.98
17. 16:15:00 NYSE
Range: 55.59 / 55.94
27.19
-0.11% -0.03
22. 12:22:31 NYSE
Range: 27.19 / 27.19
32.02
0.87% 0.27
25. 11:19:38 NYSE
Range: 32.02 / 32.02
30.82
0.42% 0.13
25. 09:45:30 NYSE
Range: 30.82 / 30.82
41.37
-0.49% -0.21
25. 11:19:04 NYSE
Range: 41.37 / 42.40
38.54
2.77% 1.04
25. 12:00:26 NYSE
Range: 37.24 / 38.99
1.9900
1.02% 0.0200
25. 11:54:00 NYSE
Range: 1.9700 / 2.0078
10.34
4.29% 0.43
25. 11:59:44 NYSE
Range: 9.95 / 10.65
25.15
-0.02% -0.01
25. 11:49:51 NYSE
Range: 25.10 / 25.15
25.65
-0.56% -0.14
25. 11:29:58 NYSE
Range: 25.60 / 25.95
23.05
-1.83% -0.43
22. 10:47:03 NYSE
Range: 23.05 / 23.05
22.44
0.02% 0.01
25. 10:17:29 NYSE
Range: 22.44 / 22.49
36.43
-1.96% -0.73
25. 11:59:21 NYSE
Range: 36.10 / 37.29
21.02
1.55% 0.32
25. 11:59:30 NYSE
Range: 20.51 / 21.49
30.02
-1.35% -0.41
25. 12:00:02 NYSE
Range: 29.82 / 30.25
114.99
1.90% 2.15
25. 12:00:26 NYSE
Range: 113.01 / 115.40
110.38
-0.43% -0.48
25. 12:00:23 NYSE
Range: 109.21 / 111.23
24.27
-0.21% -0.05
25. 12:00:28 NYSE
Range: 23.79 / 25.84
9.4238
-0.49% -0.0462
25. 11:26:51 NYSE
Range: 9.4050 / 9.4728
19.78
-0.75% -0.15
25. 11:59:23 NYSE
Range: 19.75 / 19.98
39.43
-0.66% -0.26
25. 11:59:57 NYSE
Range: 39.11 / 40.24
25.51
-1.03% -0.26
25. 11:17:06 NYSE
Range: 25.51 / 25.59
20.07
0.02% 0.00
25. 11:51:39 NYSE
Range: 20.02 / 20.07
15.46
2.45% 0.37
25. 12:00:20 NYSE
Range: 14.81 / 15.96
10.08
-2.70% -0.28
25. 11:58:49 NYSE
Range: 9.95 / 10.22
251.78
-1.17% -2.99
25. 12:00:00 NYSE
Range: 249.06 / 253.79
8.6000
-2.27% -0.2000
25. 12:00:05 NYSE
Range: 8.4800 / 8.7400
25. 11:54:00 NYSE
Range: 20.65 / 20.82
25. 11:59:49 NYSE
Range: 121.91 / 125.06
41.48
1.02% 0.42
25. 11:58:28 NYSE
Range: 41.04 / 42.04
25. 11:59:31 NYSE
Range: 17.55 / 17.75
25. 11:55:51 NYSE
Range: 12.27 / 12.53
25. 10:54:12 NYSE
Range: 15.75 / 15.75
25. 11:58:17 NYSE
Range: 33.31 / 34.35
7.7700
0.26% 0.0200
25. 12:00:05 NYSE
Range: 7.6300 / 7.8500
分享