13. 12:42:47
NYSE
Range: 2.5400 / 2.7664
13. 12:42:46
NYSE
Range: 146.41 / 151.24
13. 11:12:31
NYSE
Range: 11.51 / 12.00
13. 12:42:37
NYSE
Range: 65.02 / 65.98
13. 12:42:52
NYSE
Range: 16.02 / 17.49
13. 09:30:02
NYSE
Range: 10.21 / 10.21
11. 16:30:00
NYSE
Range: 10.26 / 11.00
13. 12:34:02
NYSE
Range: 20.50 / 20.58
13. 11:44:05
NYSE
Range: 31.95 / 32.25
13. 12:37:38
NYSE
Range: 66.02 / 66.91
13. 12:42:35
NYSE
Range: 71.63 / 73.04
13. 12:35:18
NYSE
Range: 36.76 / 36.91
13. 12:14:42
NYSE
Range: 36.60 / 36.83
13. 12:33:15
NYSE
Range: 35.50 / 35.63
12. 16:30:01
NYSE
Range: 35.46 / 35.53
13. 11:20:34
NYSE
Range: 25.22 / 25.23
13. 10:48:59
NYSE
Range: 24.85 / 24.88
13. 12:26:35
NYSE
Range: 25.08 / 25.09
13. 12:35:41
NYSE
Range: 50.48 / 50.51
12. 16:30:01
NYSE
Range: 68.93 / 68.99
13. 11:43:55
NYSE
Range: 63.99 / 64.47
13. 11:14:35
NYSE
Range: 68.81 / 68.81
13. 12:43:07
NYSE
Range: 129.00 / 130.85
13. 12:43:06
NYSE
Range: 210.68 / 213.80
13. 12:43:02
NYSE
Range: 74.31 / 77.48
13. 12:42:48
NYSE
Range: 44.42 / 46.34
13. 12:18:29
NYSE
Range: 21.89 / 22.09
13. 12:18:01
NYSE
Range: 10.04 / 10.21
13. 12:41:22
NYSE
Range: 17.87 / 17.98
13. 12:41:43
NYSE
Range: 3.8000 / 3.8699
13. 12:41:42
NYSE
Range: 16.56 / 16.85
13. 12:38:40
NYSE
Range: 20.25 / 20.42
13. 12:41:34
NYSE
Range: 5.9500 / 6.0100
13. 12:42:02
NYSE
Range: 6.3300 / 6.4200
13. 12:36:03
NYSE
Range: 12.92 / 13.17
13. 12:41:45
NYSE
Range: 8.4100 / 8.4799
13. 12:39:01
NYSE
Range: 11.62 / 11.71
13. 12:28:35
NYSE
Range: 33.06 / 33.24
13. 12:42:24
NYSE
Range: 21.18 / 21.71
13. 12:38:53
NYSE
Range: 23.70 / 24.23