01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
18.08
-4.99% -0.95
06. 14:56:44 NYSE
Range: 17.96 / 19.12
200.92
-0.26% -0.52
06. 14:57:01 NYSE
Range: 200.46 / 202.15
17. 16:15:00 NYSE
Range: 55.59 / 55.94
29.34
0.71% 0.21
06. 12:32:40 NYSE
Range: 29.34 / 29.34
33.72
0.62% 0.21
06. 12:33:54 NYSE
Range: 33.67 / 33.72
33.45
0.79% 0.26
06. 14:44:59 NYSE
Range: 33.45 / 33.51
47.01
-0.24% -0.11
06. 12:32:32 NYSE
Range: 46.85 / 47.01
28.77
-6.19% -1.90
06. 14:57:01 NYSE
Range: 28.70 / 30.55
2.0400
-0.49% -0.0100
06. 14:55:05 NYSE
Range: 2.0300 / 2.0686
8.9500
0.79% 0.0700
06. 14:56:12 NYSE
Range: 8.7650 / 9.0100
33.64
0.39% 0.13
06. 14:57:00 NYSE
Range: 33.43 / 33.65
118.06
-0.38% -0.45
06. 14:57:01 NYSE
Range: 116.70 / 118.22
115.48
-0.26% -0.30
06. 14:57:01 NYSE
Range: 114.16 / 115.66
40.17
2.95% 1.15
06. 14:56:50 NYSE
Range: 38.53 / 41.02
06. 14:56:53 NYSE
Range: 8.8500 / 9.0300
20.34
0.18% 0.04
06. 14:50:28 NYSE
Range: 20.20 / 20.70
51.94
-0.93% -0.49
06. 14:55:53 NYSE
Range: 51.70 / 52.74
27.91
0.85% 0.24
06. 14:41:43 NYSE
Range: 27.79 / 27.92
20.23
-0.22% -0.04
06. 13:17:11 NYSE
Range: 20.23 / 20.23
21.31
1.28% 0.27
06. 14:56:42 NYSE
Range: 20.85 / 21.41
11.88
-2.46% -0.30
06. 14:52:32 NYSE
Range: 11.83 / 12.30
06. 14:44:58 NYSE
Range: 9.9600 / 10.0000
289.54
0.01% 0.02
06. 14:56:14 NYSE
Range: 287.61 / 290.71
8.8300
-2.11% -0.1900
06. 14:56:15 NYSE
Range: 8.8000 / 9.0800
29. 15:51:48 NYSE
Range: 20.70 / 20.89
06. 14:55:09 NYSE
Range: 15.15 / 15.71
20.06
0.41% 0.08
06. 14:26:36 NYSE
Range: 19.96 / 20.09
06. 14:55:57 NYSE
Range: 186.06 / 190.42
50.27
17.14% 7.36
06. 14:56:50 NYSE
Range: 46.67 / 50.27
06. 14:53:21 NYSE
Range: 19.05 / 19.22
06. 14:55:50 NYSE
Range: 15.64 / 15.83
06. 14:12:44 NYSE
Range: 16.91 / 17.07
06. 14:56:58 NYSE
Range: 21.59 / 22.99
9.3500
0.11% 0.0100
06. 14:53:47 NYSE
Range: 9.2500 / 9.5100
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
06. 14:57:01 NYSE
Range: 45.07 / 47.65
06. 14:53:31 NYSE
Range: 9.6800 / 9.7000
06. 10:58:39 NYSE
Range: 9.9400 / 9.9500
分享