市场
NASDAQ100

US NAS 100 (cfd)

20765.00
0.44% 90.82
21. 15:00:34 FXCM
范围: 20451.40 / 20840.40

NASDAQ100 成分

ADOBE INC. - COMMON STOCK

504.86
1.07% 5.36
21. 14:45:33 NASDAQ
Range: 493.10 / 508.57

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137.68
0.06% 0.08
21. 14:45:33 NASDAQ
Range: 134.93 / 140.28

AIRBNB INC. - CLASS A COMMON STOCK

133.81
-1.06% -1.44
21. 14:45:15 NASDAQ
Range: 132.58 / 134.95

ALIGN TECHNOLOGY INC. - COMMON STOCK

228.56
2.09% 4.69
21. 14:45:09 NASDAQ
Range: 224.43 / 229.29

ALPHABET INC. - CLASS A COMMON STOCK

167.60
-4.76% -8.38
21. 14:45:33 NASDAQ
Range: 163.70 / 174.13

ALPHABET INC. - CLASS C CAPITAL STOCK

169.20
-4.58% -8.13
21. 14:45:33 NASDAQ
Range: 165.31 / 175.58

AMAZON.COM INC. - COMMON STOCK

198.21
-2.30% -4.67
21. 14:45:33 NASDAQ
Range: 195.75 / 203.49

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.44
0.66% 0.64
21. 14:45:32 NASDAQ
Range: 96.41 / 97.75

AMGEN INC. - COMMON STOCK

289.69
0.63% 1.82
21. 14:45:33 NASDAQ
Range: 284.14 / 291.11

ANALOG DEVICES INC. - COMMON STOCK

213.79
1.32% 2.78
21. 14:45:29 NASDAQ
Range: 210.05 / 215.01

ANSYS INC. - COMMON STOCK

348.31
1.77% 6.07
21. 14:45:33 NASDAQ
Range: 342.38 / 350.10

APPLE INC. - COMMON STOCK

228.77
-0.10% -0.23
21. 14:45:33 NASDAQ
Range: 225.71 / 230.16

APPLIED MATERIALS INC. - COMMON STOCK

176.00
3.23% 5.51
21. 14:45:29 NASDAQ
Range: 171.05 / 177.07

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

672.03
2.07% 13.60
21. 14:45:30 NASDAQ
Range: 649.02 / 673.06

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

254.51
3.69% 9.06
21. 14:45:31 NASDAQ
Range: 246.45 / 255.87

AUTODESK INC. - COMMON STOCK

316.20
2.72% 8.36
21. 14:45:33 NASDAQ
Range: 308.25 / 317.45

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304.55
2.00% 5.96
21. 14:45:02 NASDAQ
Range: 298.81 / 304.96

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

81.40
-6.17% -5.35
21. 14:45:27 NASDAQ
Range: 80.22 / 82.69

BIOGEN INC. - COMMON STOCK

158.38
1.52% 2.38
21. 14:45:31 NASDAQ
Range: 154.74 / 159.10

BOOKING HOLDINGS INC. - COMMON STOCK

5198.68
3.63% 182.25
21. 14:44:14 NASDAQ
Range: 5016.44 / 5211.00

BROADCOM INC. - COMMON STOCK

164.26
0.62% 1.01
21. 14:45:32 NASDAQ
Range: 160.60 / 166.34

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

306.50
0.82% 2.49
21. 14:45:27 NASDAQ
Range: 300.95 / 308.45

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

383.36
-1.48% -5.76
21. 14:45:29 NASDAQ
Range: 383.06 / 389.94

CINTAS CORPORATION - COMMON STOCK

221.12
1.08% 2.37
21. 14:45:31 NASDAQ
Range: 218.13 / 221.62

CISCO SYSTEMS INC. - COMMON STOCK

57.60
0.17% 0.09
21. 14:45:31 NASDAQ
Range: 57.10 / 57.93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78.85
1.65% 1.28
21. 14:45:31 NASDAQ
Range: 77.39 / 79.05

COMCAST CORPORATION - CLASS A COMMON STOCK

43.46
1.08% 0.46
21. 14:45:33 NASDAQ
Range: 42.51 / 43.73

COPART INC. - COMMON STOCK

57.00
2.85% 1.58
21. 14:45:31 NASDAQ
Range: 55.34 / 57.17

COSTCO WHOLESALE CORPORATION - COMMON STOCK

955.29
2.93% 27.20
21. 14:45:33 NASDAQ
Range: 930.00 / 955.67

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

360.21
2.87% 10.06
21. 14:45:19 NASDAQ
Range: 351.50 / 362.40

CSX CORPORATION - COMMON STOCK

35.22
1.88% 0.65
21. 14:45:33 NASDAQ
Range: 34.60 / 35.32

DATADOG INC. - CLASS A COMMON STOCK

144.08
6.37% 8.63
21. 14:45:33 NASDAQ
Range: 139.89 / 145.55

DEXCOM INC. - COMMON STOCK

74.82
-0.56% -0.42
21. 14:45:32 NASDAQ
Range: 74.14 / 75.76

DOCUSIGN INC. - COMMON STOCK

80.44
2.07% 1.63
21. 14:45:14 NASDAQ
Range: 78.44 / 80.60

DOLLAR TREE INC. - COMMON STOCK

65.49
3.65% 2.31
21. 14:45:32 NASDAQ
Range: 62.87 / 65.87

EBAY INC. - COMMON STOCK

61.49
1.10% 0.67
21. 14:45:33 NASDAQ
Range: 60.44 / 61.99

ELECTRONIC ARTS INC. - COMMON STOCK

167.75
0.62% 1.04
21. 14:45:33 NASDAQ
Range: 165.50 / 167.76

EXELON CORPORATION - COMMON STOCK

39.21
1.23% 0.48
21. 14:45:32 NASDAQ
Range: 38.50 / 39.32

FASTENAL COMPANY - COMMON STOCK

82.37
0.67% 0.55
21. 14:44:52 NASDAQ
Range: 81.67 / 82.79

FORTINET INC. - COMMON STOCK

94.26
1.96% 1.81
21. 14:45:29 NASDAQ
Range: 92.52 / 94.35
分享