市场
NASDAQ100

US NAS 100 (cfd)

19049.67
1.00% 189.06
26. 16:44:59 FXCM
范围: 18865.85 / 19168.37

NASDAQ100 成分

ADOBE INC. - COMMON STOCK

542.44
1.93% 10.29
26. 15:59:59 NASDAQ
Range: 533.33 / 545.50

ADVANCED MICRO DEVICES INC. - COMMON STOCK

139.99
1.21% 1.67
26. 15:59:59 NASDAQ
Range: 138.27 / 141.29

AIRBNB INC. - CLASS A COMMON STOCK

140.10
0.05% 0.07
26. 15:59:59 NASDAQ
Range: 139.03 / 141.91

ALIGN TECHNOLOGY INC. - COMMON STOCK

220.45
-2.48% -5.60
26. 15:59:57 NASDAQ
Range: 218.85 / 226.41

ALPHABET INC. - CLASS A COMMON STOCK

167.00
-0.17% -0.28
26. 15:59:59 NASDAQ
Range: 164.06 / 168.09

ALPHABET INC. - CLASS C CAPITAL STOCK

168.68
-0.28% -0.48
26. 15:59:59 NASDAQ
Range: 165.87 / 169.84

AMAZON.COM INC. - COMMON STOCK

182.50
1.47% 2.65
26. 15:59:59 NASDAQ
Range: 180.24 / 183.19

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

96.45
0.64% 0.61
26. 15:59:59 NASDAQ
Range: 95.80 / 96.85

AMGEN INC. - COMMON STOCK

334.85
0.16% 0.55
26. 15:59:59 NASDAQ
Range: 333.28 / 338.94

ANALOG DEVICES INC. - COMMON STOCK

226.43
2.49% 5.51
26. 15:59:59 NASDAQ
Range: 222.97 / 227.25

ANSYS INC. - COMMON STOCK

312.26
0.51% 1.57
26. 15:59:58 NASDAQ
Range: 310.82 / 315.68

APPLE INC. - COMMON STOCK

217.96
0.22% 0.47
26. 15:59:59 NASDAQ
Range: 216.10 / 219.49

APPLIED MATERIALS INC. - COMMON STOCK

206.47
2.05% 4.15
26. 15:59:59 NASDAQ
Range: 202.81 / 208.36

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

888.39
2.99% 25.76
26. 15:59:59 NASDAQ
Range: 882.23 / 895.57

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

177.32
-0.50% -0.90
26. 15:59:59 NASDAQ
Range: 174.58 / 179.69

AUTODESK INC. - COMMON STOCK

240.86
-0.57% -1.37
26. 15:59:59 NASDAQ
Range: 239.99 / 245.34

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

252.67
1.24% 3.09
26. 15:59:59 NASDAQ
Range: 249.49 / 253.46

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

88.98
1.36% 1.19
26. 15:59:59 NASDAQ
Range: 87.38 / 89.33

BIOGEN INC. - COMMON STOCK

211.17
-7.15% -16.27
26. 15:59:59 NASDAQ
Range: 210.00 / 217.53

BOOKING HOLDINGS INC. - COMMON STOCK

3700.99
1.12% 41.11
26. 15:59:52 NASDAQ
Range: 3659.15 / 3714.24

BROADCOM INC. - COMMON STOCK

151.63
1.59% 2.37
26. 15:59:59 NASDAQ
Range: 149.92 / 153.58

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

258.79
0.16% 0.41
26. 15:59:59 NASDAQ
Range: 257.78 / 264.55

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

367.62
16.62% 52.39
26. 15:59:59 NASDAQ
Range: 355.00 / 378.01

CINTAS CORPORATION - COMMON STOCK

761.39
0.87% 6.55
26. 15:59:55 NASDAQ
Range: 755.40 / 765.29

CISCO SYSTEMS INC. - COMMON STOCK

47.88
1.35% 0.64
26. 15:59:59 NASDAQ
Range: 47.24 / 48.01

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

74.57
1.86% 1.36
26. 15:59:59 NASDAQ
Range: 72.83 / 74.97

COMCAST CORPORATION - CLASS A COMMON STOCK

39.69
3.79% 1.45
26. 15:59:59 NASDAQ
Range: 38.54 / 40.11

COPART INC. - COMMON STOCK

51.05
1.23% 0.62
26. 15:59:59 NASDAQ
Range: 50.59 / 51.36

COSTCO WHOLESALE CORPORATION - COMMON STOCK

817.60
0.20% 1.65
26. 15:59:59 NASDAQ
Range: 809.01 / 822.28

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

256.16
0.79% 2.01
26. 15:59:59 NASDAQ
Range: 251.26 / 260.54

CSX CORPORATION - COMMON STOCK

34.32
2.14% 0.72
26. 15:59:59 NASDAQ
Range: 33.70 / 34.65

DATADOG INC. - CLASS A COMMON STOCK

118.31
-1.66% -2.00
26. 15:59:59 NASDAQ
Range: 117.52 / 121.46

DEXCOM INC. - COMMON STOCK

64.00
-40.66% -43.85
26. 15:59:59 NASDAQ
Range: 62.34 / 67.44

DOCUSIGN INC. - COMMON STOCK

55.90
1.45% 0.80
26. 15:59:59 NASDAQ
Range: 55.30 / 56.50

DOLLAR TREE INC. - COMMON STOCK

103.93
1.27% 1.30
26. 15:59:58 NASDAQ
Range: 102.63 / 104.24

EBAY INC. - COMMON STOCK

54.18
2.00% 1.06
26. 15:59:59 NASDAQ
Range: 53.64 / 54.83

ELECTRONIC ARTS INC. - COMMON STOCK

145.18
2.38% 3.38
26. 15:59:59 NASDAQ
Range: 141.62 / 145.49

EXELON CORPORATION - COMMON STOCK

36.75
0.74% 0.27
26. 15:59:59 NASDAQ
Range: 36.53 / 36.88

FASTENAL COMPANY - COMMON STOCK

70.37
1.90% 1.31
26. 15:59:59 NASDAQ
Range: 68.81 / 70.72

FORTINET INC. - COMMON STOCK

57.00
-0.54% -0.31
26. 15:59:59 NASDAQ
Range: 56.84 / 57.81
分享