市场
NASDAQ100

US NAS 100 (cfd)

19147.85
2.11% 396.40
24. 13:37:27 FXCM
范围: 18495.70 / 19178.47

NASDAQ100 成分

ADOBE INC. - COMMON STOCK

357.60
1.60% 5.64
24. 13:22:25 NASDAQ
Range: 353.25 / 360.23

ADVANCED MICRO DEVICES INC. - COMMON STOCK

94.25
4.27% 3.86
24. 13:22:26 NASDAQ
Range: 90.37 / 94.72

AIRBNB INC. - CLASS A COMMON STOCK

121.28
2.54% 3.00
24. 13:22:25 NASDAQ
Range: 118.00 / 121.67

ALIGN TECHNOLOGY INC. - COMMON STOCK

183.00
3.26% 5.77
24. 13:22:00 NASDAQ
Range: 176.37 / 183.31

ALPHABET INC. - CLASS A COMMON STOCK

158.43
1.98% 3.08
24. 13:22:26 NASDAQ
Range: 155.79 / 158.80

ALPHABET INC. - CLASS C CAPITAL STOCK

160.64
1.85% 2.92
24. 13:22:26 NASDAQ
Range: 158.09 / 161.00

AMAZON.COM INC. - COMMON STOCK

185.04
2.46% 4.44
24. 13:22:26 NASDAQ
Range: 180.18 / 185.66

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

107.26
0.22% 0.24
24. 13:22:25 NASDAQ
Range: 105.70 / 107.63

AMGEN INC. - COMMON STOCK

279.02
0.40% 1.12
24. 13:22:20 NASDAQ
Range: 274.42 / 282.26

ANALOG DEVICES INC. - COMMON STOCK

196.16
7.13% 13.05
24. 13:22:25 NASDAQ
Range: 191.05 / 197.52

ANSYS INC. - COMMON STOCK

316.43
2.54% 7.83
24. 13:21:17 NASDAQ
Range: 310.39 / 316.80

APPLE INC. - COMMON STOCK

206.62
0.99% 2.02
24. 13:22:26 NASDAQ
Range: 202.94 / 206.87

APPLIED MATERIALS INC. - COMMON STOCK

149.09
3.84% 5.51
24. 13:22:25 NASDAQ
Range: 145.35 / 149.60

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

671.01
1.98% 13.03
24. 13:22:23 NASDAQ
Range: 662.56 / 678.32

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

224.75
7.91% 16.48
24. 13:22:25 NASDAQ
Range: 213.03 / 225.31

AUTODESK INC. - COMMON STOCK

271.50
2.67% 7.06
24. 13:22:25 NASDAQ
Range: 265.03 / 272.77

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.20
-0.12% -0.34
24. 13:21:29 NASDAQ
Range: 288.96 / 294.49

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

88.91
1.60% 1.40
24. 13:22:25 NASDAQ
Range: 87.12 / 89.16

BIOGEN INC. - COMMON STOCK

119.45
1.08% 1.28
24. 13:22:20 NASDAQ
Range: 117.58 / 120.05

BOOKING HOLDINGS INC. - COMMON STOCK

4819.06
1.86% 88.03
24. 13:19:54 NASDAQ
Range: 4691.63 / 4834.37

BROADCOM INC. - COMMON STOCK

187.16
5.79% 10.25
24. 13:22:25 NASDAQ
Range: 178.30 / 187.91

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

282.38
6.39% 16.96
24. 13:22:26 NASDAQ
Range: 270.00 / 282.49

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

337.32
-0.06% -0.19
24. 13:22:25 NASDAQ
Range: 318.43 / 338.74

CINTAS CORPORATION - COMMON STOCK

209.22
0.73% 1.53
24. 13:22:19 NASDAQ
Range: 205.11 / 210.33

CISCO SYSTEMS INC. - COMMON STOCK

56.38
1.35% 0.75
24. 13:22:25 NASDAQ
Range: 55.16 / 56.57

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

71.96
1.31% 0.93
24. 13:22:25 NASDAQ
Range: 70.69 / 72.33

COMCAST CORPORATION - CLASS A COMMON STOCK

32.92
-4.51% -1.56
24. 13:22:26 NASDAQ
Range: 31.44 / 33.31

COPART INC. - COMMON STOCK

61.63
0.96% 0.59
24. 13:22:25 NASDAQ
Range: 60.24 / 61.80

COSTCO WHOLESALE CORPORATION - COMMON STOCK

969.46
-0.65% -6.38
24. 13:22:25 NASDAQ
Range: 960.71 / 975.35

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

413.23
7.12% 27.48
24. 13:22:25 NASDAQ
Range: 386.00 / 413.25

CSX CORPORATION - COMMON STOCK

28.06
1.70% 0.47
24. 13:22:26 NASDAQ
Range: 27.18 / 28.06

DATADOG INC. - CLASS A COMMON STOCK

99.55
5.25% 4.97
24. 13:22:25 NASDAQ
Range: 94.90 / 99.55

DEXCOM INC. - COMMON STOCK

70.22
5.03% 3.36
24. 13:22:25 NASDAQ
Range: 67.55 / 70.55

DOCUSIGN INC. - COMMON STOCK

82.05
5.18% 4.04
24. 13:22:25 NASDAQ
Range: 78.24 / 82.28

DOLLAR TREE INC. - COMMON STOCK

80.99
-2.92% -2.44
24. 13:22:26 NASDAQ
Range: 79.81 / 83.08

EBAY INC. - COMMON STOCK

66.96
0.50% 0.33
24. 13:22:25 NASDAQ
Range: 65.24 / 67.24

ELECTRONIC ARTS INC. - COMMON STOCK

145.61
1.31% 1.88
24. 13:22:25 NASDAQ
Range: 143.37 / 146.62

EXELON CORPORATION - COMMON STOCK

46.50
-0.64% -0.30
24. 13:22:25 NASDAQ
Range: 46.27 / 46.74

FASTENAL COMPANY - COMMON STOCK

81.98
2.23% 1.79
24. 13:22:25 NASDAQ
Range: 80.14 / 82.17

FORTINET INC. - COMMON STOCK

100.74
3.86% 3.74
24. 13:22:23 NASDAQ
Range: 96.75 / 100.78
分享