市场
NASDAQ100

US NAS 100 (cfd)

21299.34
-0.13% -27.28
14. 18:22:32 FXCM
范围: 21287.59 / 21326.62

NASDAQ100 成分

ADOBE INC. - COMMON ST

399.47
0.52% 2.07
14. 16:45:00 NASDAQ
Range: 396.42 / 400.12

ADVANCED MICRO DEVICES

117.72
4.68% 5.26
14. 16:45:00 NASDAQ
Range: 116.59 / 122.52

AIRBNB INC. - CLASS A

137.45
-0.43% -0.60
14. 16:45:00 NASDAQ
Range: 137.10 / 139.84

ALIGN TECHNOLOGY INC.

187.65
-1.45% -2.77
14. 16:45:00 NASDAQ
Range: 186.03 / 190.19

ALPHABET INC. - CLASS

166.81
3.68% 5.92
14. 16:45:00 NASDAQ
Range: 160.93 / 168.34

ALPHABET INC. - CLASS

165.37
3.66% 5.84
14. 16:45:00 NASDAQ
Range: 159.61 / 167.00

AMAZON.COM INC. - COM

210.25
-0.53% -1.12
14. 16:45:00 NASDAQ
Range: 208.85 / 211.93

AMERICAN ELECTRIC POWE

98.59
-0.97% -0.97
14. 16:45:00 NASDAQ
Range: 97.46 / 99.29

AMGEN INC. - COMMON ST

262.28
-3.02% -8.17
14. 16:45:00 NASDAQ
Range: 261.43 / 270.34

ANALOG DEVICES INC. -

226.82
0.06% 0.14
14. 16:45:00 NASDAQ
Range: 224.01 / 228.34

ANSYS INC. - COMMON S

347.87
0.23% 0.79
14. 16:45:00 NASDAQ
Range: 345.15 / 350.70

APPLE INC. - COMMON ST

212.33
-0.28% -0.60
14. 16:45:00 NASDAQ
Range: 210.58 / 213.94

APPLIED MATERIALS INC

174.14
0.64% 1.11
14. 16:45:00 NASDAQ
Range: 173.05 / 175.28

ASML HOLDING N.V. - NE

768.91
0.66% 5.01
14. 16:45:00 NASDAQ
Range: 764.27 / 773.70

ATLASSIAN CORPORATION

224.88
-2.02% -4.64
14. 16:45:00 NASDAQ
Range: 223.91 / 230.63

AUTODESK INC. - COMMO

295.54
-0.49% -1.47
14. 16:45:00 NASDAQ
Range: 294.65 / 297.99

AUTOMATIC DATA PROCESS

309.41
0.40% 1.22
14. 16:45:00 NASDAQ
Range: 305.51 / 309.98

BAIDU INC. - AMERICAN

92.50
1.55% 1.41
14. 16:45:00 NASDAQ
Range: 92.23 / 94.10

BIOGEN INC. - COMMON S

120.37
-2.27% -2.79
14. 16:45:00 NASDAQ
Range: 120.04 / 123.74

BOOKING HOLDINGS INC.

5216.55
-0.87% -45.87
14. 16:45:00 NASDAQ
Range: 5182.56 / 5288.72

BROADCOM INC. - COMMON

232.12
-0.13% -0.30
14. 16:45:00 NASDAQ
Range: 228.35 / 233.50

CADENCE DESIGN SYSTEMS

319.39
0.23% 0.73
14. 16:45:00 NASDAQ
Range: 316.79 / 321.86

CHARTER COMMUNICATIONS

413.86
0.66% 2.73
14. 16:45:00 NASDAQ
Range: 407.03 / 414.45

CINTAS CORPORATION - C

214.19
-0.53% -1.14
14. 16:45:00 NASDAQ
Range: 212.84 / 214.89

CISCO SYSTEMS INC. -

61.29
-0.79% -0.49
14. 16:45:00 NASDAQ
Range: 60.85 / 61.87

COGNIZANT TECHNOLOGY S

80.36
-1.12% -0.91
14. 16:45:00 NASDAQ
Range: 80.15 / 81.06

COMCAST CORPORATION -

34.56
-0.66% -0.23
14. 16:45:00 NASDAQ
Range: 34.35 / 34.82

COPART INC. - COMMON

62.42
0.05% 0.03
14. 16:45:00 NASDAQ
Range: 61.66 / 62.54

COSTCO WHOLESALE CORPO

991.54
-0.75% -7.49
14. 16:45:00 NASDAQ
Range: 990.52 / 999.86

CROWDSTRIKE HOLDINGS

435.94
-0.97% -4.26
14. 16:45:00 NASDAQ
Range: 431.26 / 445.47

CSX CORPORATION - COMM

31.03
1.60% 0.49
14. 16:45:00 NASDAQ
Range: 30.32 / 31.12

DATADOG INC. - CLASS

119.09
1.52% 1.78
14. 16:45:00 NASDAQ
Range: 117.08 / 119.36

DEXCOM INC. - COMMON

86.52
2.87% 2.41
14. 16:45:00 NASDAQ
Range: 83.64 / 86.57

DOCUSIGN INC. - COMMO

90.27
-0.08% -0.07
14. 16:45:00 NASDAQ
Range: 89.58 / 92.17

DOLLAR TREE INC. - CO

86.06
0.41% 0.35
14. 16:45:00 NASDAQ
Range: 84.90 / 86.82

EBAY INC. - COMMON STO

69.15
-0.03% -0.02
14. 16:45:00 NASDAQ
Range: 68.89 / 69.68

ELECTRONIC ARTS INC. -

147.23
-1.23% -1.83
14. 16:45:00 NASDAQ
Range: 146.53 / 148.96

EXELON CORPORATION - C

42.25
-1.68% -0.72
14. 16:45:00 NASDAQ
Range: 41.71 / 42.72

FASTENAL COMPANY - COM

80.51
0.68% 0.54
14. 16:45:00 NASDAQ
Range: 78.83 / 80.64

FORTINET INC. - COMMO

103.23
-1.73% -1.82
14. 16:45:00 NASDAQ
Range: 102.68 / 105.97
分享