市场
NASDAQ100

Nasdaq 100

12554.80
-0.83% -105.34
07. 21:52:38 FXCM
范围: 12529.59 / 12762.36

NASDAQ100 成分

Activision Blizzard, Inc

92.58
1.14% 1.04
05. 15:59:59 NASDAQ
Range: 90.32 / 93.39

Adobe Systems Incorporated

440.83
0.40% 1.77
05. 15:59:59 NASDAQ
Range: 423.71 / 444.95

Advanced Micro Devices, Inc.

78.52
0.99% 0.77
05. 15:59:59 NASDAQ
Range: 74.20 / 79.48

Alexion Pharmaceuticals, Inc.

150.10
1.10% 1.64
05. 15:59:59 NASDAQ
Range: 148.18 / 150.56

Align Technology, Inc.

536.46
3.08% 16.01
05. 15:59:59 NASDAQ
Range: 504.03 / 539.94

Alphabet Inc

2097.07
3.10% 63.14
05. 15:59:59 NASDAQ
Range: 2027.78 / 2106.20

Alphabet Inc C

2108.54
2.90% 59.45
05. 15:59:59 NASDAQ
Range: 2046.42 / 2118.11

Amazon.com, Inc.

3000.46
0.77% 22.89
05. 15:59:59 NASDAQ
Range: 2881.00 / 3009.00

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

78.90
2.14% 1.65
05. 15:59:59 NASDAQ
Range: 77.25 / 79.29

Amgen Inc.

227.73
2.62% 5.82
05. 15:59:59 NASDAQ
Range: 221.45 / 228.15

Analog Devices, Inc.

148.88
3.02% 4.36
05. 15:59:59 NASDAQ
Range: 143.39 / 149.62

ANSYS, Inc.

308.03
0.61% 1.87
05. 15:59:59 NASDAQ
Range: 292.79 / 312.57

Apple Inc.

121.42
1.07% 1.29
05. 15:59:59 NASDAQ
Range: 117.57 / 121.94

Applied Materials, Inc.

113.45
4.81% 5.21
05. 15:59:59 NASDAQ
Range: 105.65 / 114.34

ASML Holding N.V. - ADS represents 1 ordinary share

527.04
3.24% 16.54
05. 15:59:59 NASDAQ
Range: 508.33 / 530.85

Atlassian Corporation Plc - Class A Ordinary Shares

228.21
1.23% 2.77
05. 15:59:59 NASDAQ
Range: 218.63 / 231.43

Autodesk, Inc.

267.39
0.73% 1.95
05. 15:59:58 NASDAQ
Range: 255.02 / 270.33

Automatic Data Processing, Inc.

178.26
4.24% 7.25
05. 15:59:59 NASDAQ
Range: 171.50 / 179.00

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

261.72
0.43% 1.13
05. 15:59:59 NASDAQ
Range: 233.90 / 271.00

Biogen Inc.

270.71
2.71% 7.14
05. 15:59:59 NASDAQ
Range: 262.45 / 273.33

Booking Holdings Inc

2307.10
3.95% 87.75
05. 15:59:59 NASDAQ
Range: 2178.88 / 2312.80

Broadcom Limited

450.14
1.48% 6.55
05. 15:59:59 NASDAQ
Range: 433.00 / 456.00

Cadence Design Systems, Inc.

126.69
-1.65% -2.12
05. 15:59:59 NASDAQ
Range: 122.62 / 130.81

CDW Corporation

154.48
2.01% 3.04
05. 15:59:59 NASDAQ
Range: 149.22 / 155.25

Cerner Corporation

70.39
3.18% 2.17
05. 15:59:59 NASDAQ
Range: 68.22 / 70.57

Charter Communications, Inc. - Class A

624.03
2.70% 16.39
05. 15:59:59 NASDAQ
Range: 609.66 / 629.70

Check Point Software Technologies Ltd. - Ordinary Shares

114.25
3.26% 3.61
05. 15:59:59 NASDAQ
Range: 110.65 / 114.67

Cintas Corporation

339.35
3.86% 12.62
05. 15:59:59 NASDAQ
Range: 323.53 / 341.44

Cisco Systems, Inc.

46.25
3.79% 1.69
05. 15:59:59 NASDAQ
Range: 45.27 / 46.74

Cognizant Technology Solutions Corporation - Class A

73.71
1.81% 1.31
05. 15:59:59 NASDAQ
Range: 71.93 / 74.51

Comcast Corporation - Class A

55.09
2.15% 1.16
05. 15:59:59 NASDAQ
Range: 53.93 / 55.27

Copart, Inc.

106.39
2.19% 2.28
05. 15:59:59 NASDAQ
Range: 101.92 / 106.62

Costco Wholesale Corporation

317.32
-0.54% -1.72
05. 15:59:59 NASDAQ
Range: 307.00 / 318.43

CSX Corporation - Comm Stock

91.63
3.82% 3.37
05. 15:59:59 NASDAQ
Range: 87.93 / 91.86

DexCom, Inc.

364.09
2.19% 7.82
05. 15:59:59 NASDAQ
Range: 347.23 / 367.45

Docusign Inc. - Common Stock

204.31
-3.00% -6.31
05. 15:59:59 NASDAQ
Range: 188.91 / 213.29

Dollar Tree, Inc.

104.08
2.23% 2.27
05. 15:59:59 NASDAQ
Range: 100.21 / 104.54

eBay Inc.

53.76
0.79% 0.42
05. 15:59:59 NASDAQ
Range: 51.51 / 54.12

Electronic Arts Inc.

132.60
1.00% 1.31
05. 15:59:59 NASDAQ
Range: 129.51 / 132.93

Exelon Corporation Common Stock

39.64
-0.33% -0.13
05. 15:59:59 NASDAQ
Range: 39.13 / 39.78
分享