市场
NASDAQ100

US NAS 100 (cfd)

21786.67
1.30% 279.08
24. 12:57:17 FXCM
范围: 21487.89 / 21787.29

NASDAQ100 成分

ADOBE INC. - COMMON STOCK

447.22
0.11% 0.48
24. 12:42:12 NASDAQ
Range: 442.57 / 448.87

ADVANCED MICRO DEVICES INC. - COMMON STOCK

125.90
1.04% 1.30
24. 12:42:17 NASDAQ
Range: 124.60 / 127.51

AIRBNB INC. - CLASS A COMMON STOCK

134.45
-0.05% -0.07
24. 12:42:11 NASDAQ
Range: 132.83 / 134.68

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.27
2.26% 4.69
24. 12:42:11 NASDAQ
Range: 207.43 / 212.67

ALPHABET INC. - CLASS A COMMON STOCK

195.51
0.45% 0.88
24. 12:42:17 NASDAQ
Range: 193.78 / 195.86

ALPHABET INC. - CLASS C CAPITAL STOCK

196.93
0.48% 0.94
24. 12:42:17 NASDAQ
Range: 195.20 / 197.26

AMAZON.COM INC. - COMMON STOCK

228.65
1.59% 3.59
24. 12:42:17 NASDAQ
Range: 226.13 / 229.14

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.56
-0.32% -0.30
24. 12:42:17 NASDAQ
Range: 92.38 / 93.11

AMGEN INC. - COMMON STOCK

263.54
-0.17% -0.46
24. 12:42:15 NASDAQ
Range: 261.36 / 264.07

ANALOG DEVICES INC. - COMMON STOCK

216.57
0.78% 1.68
24. 12:42:17 NASDAQ
Range: 213.67 / 217.25

ANSYS INC. - COMMON STOCK

341.72
0.65% 2.22
24. 12:41:35 NASDAQ
Range: 337.74 / 342.10

APPLE INC. - COMMON STOCK

257.29
0.79% 2.02
24. 12:42:17 NASDAQ
Range: 255.29 / 258.01

APPLIED MATERIALS INC. - COMMON STOCK

167.24
-0.13% -0.22
24. 12:42:16 NASDAQ
Range: 166.90 / 168.72

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

717.29
-0.52% -3.75
24. 12:42:04 NASDAQ
Range: 715.00 / 720.20

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

257.34
2.36% 5.93
24. 12:42:08 NASDAQ
Range: 251.02 / 257.72

AUTODESK INC. - COMMON STOCK

300.27
0.93% 2.78
24. 12:42:04 NASDAQ
Range: 296.68 / 300.61

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.72
0.87% 2.57
24. 12:42:11 NASDAQ
Range: 293.02 / 297.00

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

88.07
-0.44% -0.39
24. 12:41:47 NASDAQ
Range: 87.82 / 89.00

BIOGEN INC. - COMMON STOCK

149.00
-0.25% -0.38
24. 12:42:10 NASDAQ
Range: 147.07 / 149.41

BOOKING HOLDINGS INC. - COMMON STOCK

5105.49
0.84% 42.36
24. 12:40:29 NASDAQ
Range: 5050.69 / 5114.51

BROADCOM INC. - COMMON STOCK

238.25
2.54% 5.90
24. 12:42:17 NASDAQ
Range: 234.80 / 240.23

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

307.24
0.93% 2.83
24. 12:42:14 NASDAQ
Range: 303.15 / 308.05

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

350.53
0.30% 1.07
24. 12:41:50 NASDAQ
Range: 345.90 / 351.07

CINTAS CORPORATION - COMMON STOCK

187.04
-0.04% -0.08
24. 12:42:17 NASDAQ
Range: 186.66 / 187.92

CISCO SYSTEMS INC. - COMMON STOCK

59.72
1.25% 0.74
24. 12:42:17 NASDAQ
Range: 58.80 / 59.77

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.38
0.47% 0.38
24. 12:42:16 NASDAQ
Range: 78.65 / 79.46

COMCAST CORPORATION - CLASS A COMMON STOCK

38.25
0.70% 0.27
24. 12:42:16 NASDAQ
Range: 37.71 / 38.32

COPART INC. - COMMON STOCK

58.81
0.77% 0.45
24. 12:42:05 NASDAQ
Range: 58.26 / 58.86

COSTCO WHOLESALE CORPORATION - COMMON STOCK

954.24
0.46% 4.33
24. 12:42:06 NASDAQ
Range: 945.45 / 955.41

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

365.00
0.97% 3.50
24. 12:42:17 NASDAQ
Range: 359.26 / 365.64

CSX CORPORATION - COMMON STOCK

32.50
0.87% 0.28
24. 12:42:11 NASDAQ
Range: 32.17 / 32.55

DATADOG INC. - CLASS A COMMON STOCK

148.13
0.45% 0.66
24. 12:42:05 NASDAQ
Range: 147.12 / 148.28

DEXCOM INC. - COMMON STOCK

80.15
0.77% 0.61
24. 12:42:17 NASDAQ
Range: 78.59 / 80.83

DOCUSIGN INC. - COMMON STOCK

95.41
-0.41% -0.39
24. 12:42:15 NASDAQ
Range: 94.59 / 96.32

DOLLAR TREE INC. - COMMON STOCK

73.76
0.03% 0.02
24. 12:42:13 NASDAQ
Range: 72.87 / 74.01

EBAY INC. - COMMON STOCK

63.86
0.36% 0.23
24. 12:42:14 NASDAQ
Range: 63.08 / 63.90

ELECTRONIC ARTS INC. - COMMON STOCK

149.15
1.26% 1.85
24. 12:41:57 NASDAQ
Range: 147.01 / 149.65

EXELON CORPORATION - COMMON STOCK

37.50
0.44% 0.16
24. 12:42:13 NASDAQ
Range: 37.19 / 37.51

FASTENAL COMPANY - COMMON STOCK

74.75
0.36% 0.27
24. 12:42:10 NASDAQ
Range: 74.25 / 74.83

FORTINET INC. - COMMON STOCK

97.35
0.96% 0.93
24. 12:42:07 NASDAQ
Range: 96.32 / 97.46
分享