市场
NASDAQ100

US NAS 100 (cfd)

17514.53
1.70% 292.15
23. 14:57:57 FXCM
范围: 17165.64 / 17533.91

NASDAQ100 成分

ADOBE INC. - COMMON STOCK

474.67
1.67% 7.78
23. 14:42:51 NASDAQ
Range: 467.83 / 474.69

ADVANCED MICRO DEVICES INC. - COMMON STOCK

153.22
3.08% 4.58
23. 14:42:58 NASDAQ
Range: 150.35 / 153.50

AIRBNB INC. - CLASS A COMMON STOCK

160.99
2.80% 4.38
23. 14:42:45 NASDAQ
Range: 156.70 / 161.14

ALIGN TECHNOLOGY INC. - COMMON STOCK

311.77
3.64% 10.95
23. 14:42:54 NASDAQ
Range: 299.96 / 312.43

ALPHABET INC. - CLASS A COMMON STOCK

158.33
1.31% 2.05
23. 14:42:58 NASDAQ
Range: 156.28 / 158.97

ALPHABET INC. - CLASS C CAPITAL STOCK

159.94
1.26% 1.99
23. 14:42:58 NASDAQ
Range: 157.97 / 160.48

AMAZON.COM INC. - COMMON STOCK

179.77
1.43% 2.54
23. 14:42:58 NASDAQ
Range: 175.98 / 179.78

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

85.27
0.44% 0.37
23. 14:42:58 NASDAQ
Range: 84.28 / 85.69

AMGEN INC. - COMMON STOCK

274.25
0.86% 2.33
23. 14:42:08 NASDAQ
Range: 271.05 / 274.38

ANALOG DEVICES INC. - COMMON STOCK

190.71
2.36% 4.40
23. 14:42:55 NASDAQ
Range: 186.43 / 190.79

ANSYS INC. - COMMON STOCK

328.22
1.05% 3.41
23. 14:41:12 NASDAQ
Range: 323.36 / 328.79

APPLE INC. - COMMON STOCK

166.83
0.60% 0.99
23. 14:42:58 NASDAQ
Range: 164.92 / 166.98

APPLIED MATERIALS INC. - COMMON STOCK

194.00
2.40% 4.54
23. 14:42:53 NASDAQ
Range: 189.97 / 194.50

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

906.27
3.92% 34.22
23. 14:42:29 NASDAQ
Range: 875.00 / 906.67

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

201.13
3.53% 6.86
23. 14:42:50 NASDAQ
Range: 193.88 / 201.53

AUTODESK INC. - COMMON STOCK

218.06
0.43% 0.93
23. 14:42:39 NASDAQ
Range: 217.13 / 219.35

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

247.53
0.50% 1.22
23. 14:42:51 NASDAQ
Range: 245.93 / 248.09

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

98.60
1.40% 1.36
23. 14:42:55 NASDAQ
Range: 97.27 / 98.75

BIOGEN INC. - COMMON STOCK

194.33
0.11% 0.22
23. 14:42:16 NASDAQ
Range: 193.28 / 195.86

BOOKING HOLDINGS INC. - COMMON STOCK

3545.47
2.38% 82.47
23. 14:40:20 NASDAQ
Range: 3468.22 / 3546.90

BROADCOM INC. - COMMON STOCK

1256.07
2.58% 31.61
23. 14:42:52 NASDAQ
Range: 1228.02 / 1257.53

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

282.90
-0.74% -2.12
23. 14:42:36 NASDAQ
Range: 275.50 / 285.98

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

269.02
1.48% 3.94
23. 14:42:39 NASDAQ
Range: 265.60 / 271.50

CINTAS CORPORATION - COMMON STOCK

666.16
0.17% 1.16
23. 14:42:49 NASDAQ
Range: 665.15 / 669.53

CISCO SYSTEMS INC. - COMMON STOCK

48.40
0.54% 0.26
23. 14:42:57 NASDAQ
Range: 48.06 / 48.46

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

68.06
-0.21% -0.14
23. 14:42:58 NASDAQ
Range: 67.75 / 68.40

COMCAST CORPORATION - CLASS A COMMON STOCK

40.65
0.20% 0.08
23. 14:42:56 NASDAQ
Range: 40.40 / 41.12

COPART INC. - COMMON STOCK

54.22
1.72% 0.92
23. 14:42:58 NASDAQ
Range: 53.26 / 54.31

COSTCO WHOLESALE CORPORATION - COMMON STOCK

723.53
1.13% 8.07
23. 14:42:01 NASDAQ
Range: 716.30 / 724.27

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

302.22
4.52% 13.07
23. 14:42:42 NASDAQ
Range: 292.17 / 302.81

CSX CORPORATION - COMMON STOCK

34.87
0.71% 0.25
23. 14:42:53 NASDAQ
Range: 34.51 / 34.97

DATADOG INC. - CLASS A COMMON STOCK

128.43
5.21% 6.36
23. 14:42:57 NASDAQ
Range: 123.75 / 131.48

DEXCOM INC. - COMMON STOCK

134.51
2.27% 2.98
23. 14:42:51 NASDAQ
Range: 131.00 / 135.31

DOCUSIGN INC. - COMMON STOCK

57.07
2.20% 1.23
23. 14:42:45 NASDAQ
Range: 55.73 / 57.44

DOLLAR TREE INC. - COMMON STOCK

122.07
0.31% 0.38
23. 14:42:54 NASDAQ
Range: 121.37 / 122.54

EBAY INC. - COMMON STOCK

51.34
0.78% 0.40
23. 14:42:49 NASDAQ
Range: 50.70 / 51.42

ELECTRONIC ARTS INC. - COMMON STOCK

127.56
0.35% 0.44
23. 14:41:52 NASDAQ
Range: 126.75 / 127.92

EXELON CORPORATION - COMMON STOCK

37.54
-0.35% -0.13
23. 14:42:49 NASDAQ
Range: 37.32 / 37.95

FASTENAL COMPANY - COMMON STOCK

67.61
0.24% 0.16
23. 14:42:43 NASDAQ
Range: 67.47 / 68.15

FORTINET INC. - COMMON STOCK

64.78
1.71% 1.09
23. 14:42:36 NASDAQ
Range: 63.98 / 65.10
分享