市场
NASDAQ100

US NAS 100 (cfd)

23679.04
0.56% 132.00
30. 23:47:21 FXCM
范围: 23547.04 / 23696.04

NASDAQ100 成分

ADOBE INC. - COMMON STOCK

364.00
-1.81% -6.70
30. 13:45:00 NASDAQ
Range: 363.48 / 370.72

ADVANCED MICRO DEVICES INC. - COMMON STOCK

179.51
1.17% 2.07
30. 13:45:00 NASDAQ
Range: 173.80 / 180.37

AIRBNB INC. - CLASS A COMMON STOCK

134.75
-1.53% -2.09
30. 13:45:00 NASDAQ
Range: 133.92 / 136.53

ALIGN TECHNOLOGY INC. - COMMON STOCK

203.57
-1.09% -2.24
30. 13:45:00 NASDAQ
Range: 201.88 / 207.08

ALPHABET INC. - CLASS A COMMON STOCK

196.53
0.40% 0.78
30. 13:45:00 NASDAQ
Range: 194.69 / 197.60

ALPHABET INC. - CLASS C CAPITAL STOCK

197.44
0.51% 1.01
30. 13:45:00 NASDAQ
Range: 195.56 / 198.48

AMAZON.COM INC. - COMMON STOCK

230.19
-0.35% -0.82
30. 13:45:00 NASDAQ
Range: 229.29 / 231.80

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

113.25
3.69% 4.03
30. 13:45:00 NASDAQ
Range: 110.70 / 114.23

AMGEN INC. - COMMON STOCK

301.37
-0.72% -2.19
30. 13:45:00 NASDAQ
Range: 299.66 / 305.57

ANALOG DEVICES INC. - COMMON STOCK

231.11
0.16% 0.36
30. 13:45:00 NASDAQ
Range: 229.10 / 232.20

ANSYS INC. - COMMON STOCK

374.30
-4.69% -18.42
16. 13:45:00 NASDAQ
Range: 374.30 / 395.00

APPLE INC. - COMMON STOCK

209.05
-1.05% -2.22
30. 13:45:00 NASDAQ
Range: 207.72 / 212.39

APPLIED MATERIALS INC. - COMMON STOCK

189.39
0.52% 0.98
30. 13:45:00 NASDAQ
Range: 187.74 / 190.87

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

721.45
0.41% 2.96
30. 13:45:00 NASDAQ
Range: 715.50 / 724.02

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

197.19
-1.43% -2.87
30. 13:45:00 NASDAQ
Range: 194.68 / 200.39

AUTODESK INC. - COMMON STOCK

308.14
0.50% 1.53
30. 13:45:00 NASDAQ
Range: 305.49 / 309.81

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

310.94
0.75% 2.30
30. 13:45:00 NASDAQ
Range: 298.76 / 315.98

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

85.94
-0.99% -0.86
30. 13:45:00 NASDAQ
Range: 85.47 / 87.09

BIOGEN INC. - COMMON STOCK

126.64
-0.99% -1.26
30. 13:45:00 NASDAQ
Range: 125.97 / 129.78

BOOKING HOLDINGS INC. - COMMON STOCK

5612.91
0.40% 22.14
30. 13:45:00 NASDAQ
Range: 5432.05 / 5691.57

BROADCOM INC. - COMMON STOCK

302.62
1.75% 5.20
30. 13:45:00 NASDAQ
Range: 295.80 / 303.26

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

371.03
1.30% 4.77
30. 13:45:00 NASDAQ
Range: 363.75 / 374.05

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

279.89
-0.28% -0.79
30. 13:45:00 NASDAQ
Range: 274.00 / 285.96

CINTAS CORPORATION - COMMON STOCK

223.13
0.20% 0.45
30. 13:45:00 NASDAQ
Range: 221.67 / 224.34

CISCO SYSTEMS INC. - COMMON STOCK

68.28
0.46% 0.32
30. 13:45:00 NASDAQ
Range: 67.35 / 68.58

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

73.53
-1.84% -1.38
30. 13:45:00 NASDAQ
Range: 73.11 / 75.33

COMCAST CORPORATION - CLASS A COMMON STOCK

32.50
-1.01% -0.33
30. 13:45:00 NASDAQ
Range: 32.39 / 33.14

COPART INC. - COMMON STOCK

46.28
-0.37% -0.17
30. 13:45:00 NASDAQ
Range: 46.11 / 46.74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

927.51
-0.76% -7.06
30. 13:45:00 NASDAQ
Range: 925.14 / 937.75

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

463.15
-0.51% -2.36
30. 13:45:00 NASDAQ
Range: 453.42 / 466.68

CSX CORPORATION - COMMON STOCK

35.29
-0.37% -0.13
30. 13:45:00 NASDAQ
Range: 35.13 / 35.65

DATADOG INC. - CLASS A COMMON STOCK

148.88
-0.93% -1.39
30. 13:45:00 NASDAQ
Range: 148.14 / 150.80

DEXCOM INC. - COMMON STOCK

89.06
-0.32% -0.29
30. 13:45:00 NASDAQ
Range: 88.30 / 89.98

DOCUSIGN INC. - COMMON STOCK

77.96
-2.40% -1.92
30. 13:45:00 NASDAQ
Range: 77.34 / 79.99

DOLLAR TREE INC. - COMMON STOCK

114.15
-0.73% -0.84
30. 13:45:00 NASDAQ
Range: 113.51 / 115.18

EBAY INC. - COMMON STOCK

77.56
-1.20% -0.94
30. 13:45:00 NASDAQ
Range: 77.12 / 78.78

ELECTRONIC ARTS INC. - COMMON STOCK

156.26
5.73% 8.47
30. 13:45:00 NASDAQ
Range: 150.87 / 159.37

EXELON CORPORATION - COMMON STOCK

44.26
-0.09% -0.04
30. 13:45:00 NASDAQ
Range: 44.11 / 44.67

FASTENAL COMPANY - COMMON STOCK

46.41
-0.41% -0.19
30. 13:45:00 NASDAQ
Range: 46.06 / 46.88

FORTINET INC. - COMMON STOCK

101.71
-2.92% -3.06
30. 13:45:00 NASDAQ
Range: 99.78 / 104.88
分享