市场
NASDAQ100

US NAS 100 (cfd)

22450.07
0.75% 168.14
26. 10:34:30 FXCM
范围: 22248.20 / 22453.95

NASDAQ100 成分

ADOBE INC. - COMMON ST

386.07
-0.38% -1.48
26. 10:18:11 NASDAQ
Range: 382.87 / 389.99

ADVANCED MICRO DEVICES

143.86
0.32% 0.46
26. 10:19:30 NASDAQ
Range: 141.91 / 146.00

AIRBNB INC. - CLASS A

133.10
2.65% 3.43
26. 10:19:29 NASDAQ
Range: 128.32 / 133.43

ALIGN TECHNOLOGY INC.

188.07
0.49% 0.93
26. 10:19:28 NASDAQ
Range: 186.75 / 190.39

ALPHABET INC. - CLASS

173.69
1.28% 2.19
26. 10:19:30 NASDAQ
Range: 170.86 / 173.91

ALPHABET INC. - CLASS

172.69
1.18% 2.01
26. 10:19:30 NASDAQ
Range: 169.94 / 172.96

AMAZON.COM INC. - COM

216.04
1.91% 4.04
26. 10:19:30 NASDAQ
Range: 212.01 / 216.88

AMERICAN ELECTRIC POWE

101.61
0.20% 0.20
26. 10:19:30 NASDAQ
Range: 101.15 / 102.70

AMGEN INC. - COMMON ST

280.13
-0.08% -0.22
26. 10:19:16 NASDAQ
Range: 280.00 / 286.17

ANALOG DEVICES INC. -

237.03
1.00% 2.35
26. 10:19:16 NASDAQ
Range: 235.10 / 238.22

ANSYS INC. - COMMON S

342.92
0.36% 1.23
26. 10:18:51 NASDAQ
Range: 337.70 / 344.20

APPLE INC. - COMMON ST

199.83
-0.86% -1.73
26. 10:19:30 NASDAQ
Range: 199.46 / 202.64

APPLIED MATERIALS INC

182.92
-0.08% -0.15
26. 10:19:20 NASDAQ
Range: 182.06 / 184.50

ASML HOLDING N.V. - NE

794.50
-2.54% -20.74
26. 10:19:03 NASDAQ
Range: 786.50 / 800.88

ATLASSIAN CORPORATION

198.75
0.20% 0.39
26. 10:19:27 NASDAQ
Range: 195.89 / 201.23

AUTODESK INC. - COMMO

305.38
0.99% 3.01
26. 10:18:11 NASDAQ
Range: 300.71 / 305.76

AUTOMATIC DATA PROCESS

301.46
1.10% 3.27
26. 10:18:12 NASDAQ
Range: 296.75 / 301.63

BAIDU INC. - AMERICAN

87.03
0.44% 0.38
26. 10:19:23 NASDAQ
Range: 86.53 / 87.20

BIOGEN INC. - COMMON S

126.99
-0.25% -0.32
26. 10:18:44 NASDAQ
Range: 126.99 / 129.27

BOOKING HOLDINGS INC.

5623.19
2.51% 137.84
26. 10:14:53 NASDAQ
Range: 5501.45 / 5624.80

BROADCOM INC. - COMMON

268.37
1.41% 3.72
26. 10:19:30 NASDAQ
Range: 264.13 / 269.50

CADENCE DESIGN SYSTEMS

301.00
1.17% 3.47
26. 10:19:19 NASDAQ
Range: 298.33 / 303.67

CHARTER COMMUNICATIONS

390.92
-1.99% -7.93
26. 10:19:27 NASDAQ
Range: 390.82 / 399.46

CINTAS CORPORATION - C

219.67
0.20% 0.43
26. 10:19:10 NASDAQ
Range: 218.28 / 220.42

CISCO SYSTEMS INC. -

69.03
1.22% 0.84
26. 10:19:27 NASDAQ
Range: 68.42 / 69.04

COGNIZANT TECHNOLOGY S

77.47
0.64% 0.49
26. 10:19:28 NASDAQ
Range: 77.13 / 77.95

COMCAST CORPORATION -

34.95
0.30% 0.10
26. 10:19:01 NASDAQ
Range: 34.82 / 35.10

COPART INC. - COMMON

48.03
-0.23% -0.11
26. 10:19:30 NASDAQ
Range: 47.48 / 48.26

COSTCO WHOLESALE CORPO

979.30
-0.73% -7.24
26. 10:19:28 NASDAQ
Range: 976.50 / 987.73

CROWDSTRIKE HOLDINGS

504.22
2.05% 10.13
26. 10:19:30 NASDAQ
Range: 494.09 / 506.35

CSX CORPORATION - COMM

32.61
0.35% 0.11
26. 10:19:30 NASDAQ
Range: 32.45 / 32.80

DATADOG INC. - CLASS

132.23
1.53% 1.99
26. 10:19:15 NASDAQ
Range: 128.99 / 132.51

DEXCOM INC. - COMMON

85.56
1.04% 0.88
26. 10:19:03 NASDAQ
Range: 84.95 / 86.07

DOCUSIGN INC. - COMMO

74.96
-0.06% -0.05
26. 10:19:26 NASDAQ
Range: 74.50 / 76.07

DOLLAR TREE INC. - CO

99.35
-0.11% -0.11
26. 10:19:16 NASDAQ
Range: 97.86 / 99.60

EBAY INC. - COMMON STO

73.90
-0.83% -0.62
26. 10:19:22 NASDAQ
Range: 72.84 / 74.95

ELECTRONIC ARTS INC. -

157.31
-0.32% -0.51
26. 10:19:01 NASDAQ
Range: 156.94 / 158.14

EXELON CORPORATION - C

42.32
0.06% 0.02
26. 10:19:16 NASDAQ
Range: 42.26 / 42.71

FASTENAL COMPANY - COM

40.92
-0.49% -0.20
26. 10:19:18 NASDAQ
Range: 40.91 / 41.40

FORTINET INC. - COMMO

103.59
-0.10% -0.10
26. 10:19:19 NASDAQ
Range: 103.10 / 104.74
分享