12554.80
-0.83% -105.34
07. 21:52:38 FXCM
范围: 12529.59 / 12762.36

NASDAQ100 成分

05. 15:59:59 NASDAQ
Range: 90.32 / 93.39
05. 15:59:59 NASDAQ
Range: 423.71 / 444.95
05. 15:59:59 NASDAQ
Range: 74.20 / 79.48
05. 15:59:59 NASDAQ
Range: 148.18 / 150.56
536.46
3.08% 16.01
05. 15:59:59 NASDAQ
Range: 504.03 / 539.94
2097.07
3.10% 63.14
05. 15:59:59 NASDAQ
Range: 2027.78 / 2106.20
2108.54
2.90% 59.45
05. 15:59:59 NASDAQ
Range: 2046.42 / 2118.11
3000.46
0.77% 22.89
05. 15:59:59 NASDAQ
Range: 2881.00 / 3009.00
05. 15:59:59 NASDAQ
Range: 77.25 / 79.29
227.73
2.62% 5.82
05. 15:59:59 NASDAQ
Range: 221.45 / 228.15
148.88
3.02% 4.36
05. 15:59:59 NASDAQ
Range: 143.39 / 149.62
308.03
0.61% 1.87
05. 15:59:59 NASDAQ
Range: 292.79 / 312.57
121.42
1.07% 1.29
05. 15:59:59 NASDAQ
Range: 117.57 / 121.94
113.45
4.81% 5.21
05. 15:59:59 NASDAQ
Range: 105.65 / 114.34
05. 15:59:59 NASDAQ
Range: 508.33 / 530.85
05. 15:59:59 NASDAQ
Range: 218.63 / 231.43
267.39
0.73% 1.95
05. 15:59:58 NASDAQ
Range: 255.02 / 270.33
05. 15:59:59 NASDAQ
Range: 171.50 / 179.00
270.71
2.71% 7.14
05. 15:59:59 NASDAQ
Range: 262.45 / 273.33
2307.10
3.95% 87.75
05. 15:59:59 NASDAQ
Range: 2178.88 / 2312.80
450.14
1.48% 6.55
05. 15:59:59 NASDAQ
Range: 433.00 / 456.00
126.69
-1.65% -2.12
05. 15:59:59 NASDAQ
Range: 122.62 / 130.81
154.48
2.01% 3.04
05. 15:59:59 NASDAQ
Range: 149.22 / 155.25
70.39
3.18% 2.17
05. 15:59:59 NASDAQ
Range: 68.22 / 70.57
05. 15:59:59 NASDAQ
Range: 609.66 / 629.70
05. 15:59:59 NASDAQ
Range: 110.65 / 114.67
339.35
3.86% 12.62
05. 15:59:59 NASDAQ
Range: 323.53 / 341.44
46.25
3.79% 1.69
05. 15:59:59 NASDAQ
Range: 45.27 / 46.74
05. 15:59:59 NASDAQ
Range: 71.93 / 74.51
05. 15:59:59 NASDAQ
Range: 53.93 / 55.27
106.39
2.19% 2.28
05. 15:59:59 NASDAQ
Range: 101.92 / 106.62
317.32
-0.54% -1.72
05. 15:59:59 NASDAQ
Range: 307.00 / 318.43
05. 15:59:59 NASDAQ
Range: 87.93 / 91.86
364.09
2.19% 7.82
05. 15:59:59 NASDAQ
Range: 347.23 / 367.45
204.31
-3.00% -6.31
05. 15:59:59 NASDAQ
Range: 188.91 / 213.29
104.08
2.23% 2.27
05. 15:59:59 NASDAQ
Range: 100.21 / 104.54
53.76
0.79% 0.42
05. 15:59:59 NASDAQ
Range: 51.51 / 54.12
132.60
1.00% 1.31
05. 15:59:59 NASDAQ
Range: 129.51 / 132.93
05. 15:59:59 NASDAQ
Range: 39.13 / 39.78
分享