市场
NASDAQ100

Nasdaq 100

9114.90
-0.51% -46.32
21. 08:39:08 FXCM
范围: 9103.80 / 9167.66

NASDAQ100 成分

Activision Blizzard, Inc

61.24
1.34% 0.81
17. 20:59:59 NASDAQ
Range: 60.44 / 61.28

Adobe Systems Incorporated

349.74
1.26% 4.36
17. 20:59:59 NASDAQ
Range: 346.38 / 349.95

Advanced Micro Devices, Inc.

50.93
2.33% 1.16
17. 20:59:59 NASDAQ
Range: 49.90 / 51.05

Alexion Pharmaceuticals, Inc.

113.27
0.68% 0.76
17. 20:59:59 NASDAQ
Range: 112.47 / 114.35

Align Technology, Inc.

280.70
-1.52% -4.33
17. 20:59:59 NASDAQ
Range: 278.64 / 287.77

Alphabet Inc

1479.52
2.02% 29.36
17. 20:59:59 NASDAQ
Range: 1456.55 / 1480.55

Alphabet Inc C

1480.39
1.98% 28.69
17. 20:59:59 NASDAQ
Range: 1458.22 / 1481.30

Amazon.com, Inc.

1864.72
-0.70% -13.22
17. 20:59:59 NASDAQ
Range: 1857.25 / 1886.64

American Airlines Group, Inc.

28.40
0.60% 0.17
17. 20:59:59 NASDAQ
Range: 28.06 / 28.72

Amgen Inc.

241.49
0.41% 0.99
17. 20:59:59 NASDAQ
Range: 239.27 / 242.14

Analog Devices, Inc.

119.47
0.29% 0.34
17. 20:59:59 NASDAQ
Range: 119.02 / 119.92

Apple Inc.

318.73
1.11% 3.49
17. 20:59:59 NASDAQ
Range: 315.00 / 318.74

Applied Materials, Inc.

62.85
-0.57% -0.36
17. 20:59:59 NASDAQ
Range: 62.53 / 63.81

ASML Holding N.V. - ADS represents 1 ordinary share

300.04
-0.35% -1.04
17. 20:59:59 NASDAQ
Range: 299.27 / 301.05

Autodesk, Inc.

193.35
0.44% 0.85
17. 20:59:59 NASDAQ
Range: 191.31 / 194.24

Automatic Data Processing, Inc.

176.87
1.14% 1.99
17. 20:59:59 NASDAQ
Range: 175.10 / 176.91

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

139.61
0.09% 0.12
17. 20:59:59 NASDAQ
Range: 138.35 / 140.99

Biogen Inc.

285.50
-0.22% -0.64
17. 20:59:59 NASDAQ
Range: 284.90 / 288.00

BioMarin Pharmaceutical Inc.

88.27
-0.96% -0.86
17. 20:59:59 NASDAQ
Range: 87.88 / 89.60

Booking Holdings Inc

2054.69
0.00% -0.06
17. 20:59:59 NASDAQ
Range: 2046.91 / 2064.04

Broadcom Limited

308.79
0.57% 1.74
17. 20:59:59 NASDAQ
Range: 304.07 / 308.94

Cadence Design Systems, Inc.

73.73
0.92% 0.67
17. 20:59:59 NASDAQ
Range: 72.65 / 73.84

Celgene Corporation

108.24
0.10% 0.11
20. 20:59:59 NASDAQ
Range: 107.27 / 108.59

Cerner Corporation

75.86
0.37% 0.28
17. 20:59:59 NASDAQ
Range: 75.28 / 75.94

Charter Communications, Inc. - Class A

502.73
-1.19% -6.05
17. 20:59:59 NASDAQ
Range: 501.33 / 512.03

Check Point Software Technologies Ltd. - Ordinary Shares

113.75
-0.90% -1.03
17. 20:59:59 NASDAQ
Range: 113.55 / 115.58

Cintas Corporation

284.23
-0.80% -2.28
17. 20:59:59 NASDAQ
Range: 282.44 / 287.74

Cisco Systems, Inc.

49.02
-0.06% -0.03
17. 20:59:59 NASDAQ
Range: 48.87 / 49.54

Citrix Systems, Inc.

117.22
0.29% 0.34
17. 20:59:59 NASDAQ
Range: 116.09 / 117.29

Cognizant Technology Solutions Corporation - Class A

62.77
0.51% 0.32
17. 20:59:59 NASDAQ
Range: 62.32 / 62.93

Comcast Corporation - Class A

47.50
1.34% 0.63
17. 20:59:59 NASDAQ
Range: 47.11 / 47.74

Costco Wholesale Corporation

304.68
0.54% 1.65
17. 20:59:59 NASDAQ
Range: 303.03 / 305.30

CSX CORPORATION - COMM

76.40
-0.44% -0.34
17. 20:59:59 NASDAQ
Range: 75.19 / 77.19

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 20:59:59 NASDAQ
Range: 34.10 / 35.24

Dollar Tree, Inc.

91.55
0.52% 0.47
17. 20:59:59 NASDAQ
Range: 90.87 / 91.73

eBay Inc.

35.82
-0.28% -0.10
17. 20:59:59 NASDAQ
Range: 35.28 / 35.90

Electronic Arts Inc.

112.93
1.50% 1.67
17. 20:59:59 NASDAQ
Range: 111.55 / 112.99

Expedia, Inc.

111.82
0.07% 0.08
17. 20:59:59 NASDAQ
Range: 110.97 / 112.56

Facebook, Inc. - Class A

222.14
0.17% 0.37
17. 20:59:59 NASDAQ
Range: 220.53 / 222.29

Fastenal Company

36.80
-1.37% -0.51
17. 20:59:59 NASDAQ
Range: 36.21 / 37.60
分享