市场
NASDAQ100

US NAS 100 (cfd)

17722.00
0.15% 26.02
26. 16:44:59 FXCM
范围: 17554.19 / 17786.71

NASDAQ100 成分

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 15:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

88.25
0.47% 0.41
26. 15:59:59 NASDAQ
Range: 87.37 / 89.25

SYNOPSYS INC. - COMMON STOCK

543.66
2.56% 13.55
26. 15:59:59 NASDAQ
Range: 529.48 / 548.77

TESLA INC. - COMMON STOCK

168.29
-1.11% -1.89
26. 15:59:59 NASDAQ
Range: 166.37 / 172.12

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

177.48
1.27% 2.23
26. 15:59:59 NASDAQ
Range: 175.00 / 178.30

THE KRAFT HEINZ COMPANY - COMMON STOCK

38.16
-0.55% -0.21
26. 15:59:59 NASDAQ
Range: 37.95 / 38.56

T-MOBILE US INC. - COMMON STOCK

163.96
-0.05% -0.09
26. 15:59:59 NASDAQ
Range: 160.62 / 164.17

VERISIGN INC. - COMMON STOCK

175.48
-3.94% -7.20
26. 15:59:59 NASDAQ
Range: 174.51 / 181.55

VERISK ANALYTICS INC. - COMMON STOCK

221.14
-0.74% -1.65
26. 15:59:59 NASDAQ
Range: 220.66 / 223.61

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

397.48
-0.06% -0.22
26. 15:59:59 NASDAQ
Range: 393.49 / 399.68

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.70
0.57% 0.10
26. 15:59:59 NASDAQ
Range: 17.49 / 17.95

WORKDAY INC. - CLASS A COMMON STOCK

251.04
-1.19% -3.02
26. 15:59:58 NASDAQ
Range: 250.64 / 255.54

XCEL ENERGY INC. - COMMON STOCK

53.96
-1.91% -1.05
26. 15:59:59 NASDAQ
Range: 53.71 / 54.68

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

62.00
1.57% 0.96
26. 15:59:59 NASDAQ
Range: 61.26 / 62.06

ZSCALER INC. - COMMON STOCK

177.05
1.28% 2.24
26. 15:59:59 NASDAQ
Range: 175.08 / 179.90
分享