市场
NASDAQ100

US NAS 100 (cfd)

17601.95
0.38% 67.23
24. 08:44:26 FXCM
范围: 17534.72 / 17632.33

NASDAQ100 成分

GILEAD SCIENCES INC. - COMMON STOCK

67.03
0.12% 0.08
23. 15:59:58 NASDAQ
Range: 67.00 / 67.68

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

196.16
0.30% 0.58
23. 15:59:59 NASDAQ
Range: 195.68 / 197.61

IDEXX LABORATORIES INC. - COMMON STOCK

493.80
2.97% 14.23
23. 15:59:57 NASDAQ
Range: 481.49 / 494.45

ILLUMINA INC. - COMMON STOCK

124.46
3.50% 4.21
23. 15:59:58 NASDAQ
Range: 120.82 / 125.70

INTEL CORPORATION - COMMON STOCK

34.27
-0.41% -0.14
23. 15:59:59 NASDAQ
Range: 34.18 / 34.60

INTUIT INC. - COMMON STOCK

630.88
3.46% 21.11
23. 15:59:59 NASDAQ
Range: 612.07 / 632.83

INTUITIVE SURGICAL INC. - COMMON STOCK

377.00
2.19% 8.07
23. 15:59:57 NASDAQ
Range: 368.68 / 379.77

JD.COM INC. - AMERICAN DEPOSITARY SHARES

27.55
2.06% 0.56
23. 15:59:58 NASDAQ
Range: 27.13 / 27.64

KEURIG DR PEPPER INC. - COMMON STOCK

31.76
0.00% 0.00
23. 15:59:58 NASDAQ
Range: 31.52 / 31.82

KLA CORPORATION - COMMON STOCK

648.99
2.42% 15.35
23. 15:59:59 NASDAQ
Range: 635.83 / 654.00

LAM RESEARCH CORPORATION - COMMON STOCK

887.94
2.29% 19.86
23. 15:59:59 NASDAQ
Range: 868.10 / 894.30

LUCID GROUP INC. - COMMON STOCK

2.5300
6.30% 0.1500
23. 15:59:59 NASDAQ
Range: 2.2900 / 2.5400

LULULEMON ATHLETICA INC. - COMMON STOCK

364.59
0.77% 2.80
23. 15:59:59 NASDAQ
Range: 359.33 / 366.19

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

239.71
0.97% 2.30
23. 15:59:59 NASDAQ
Range: 237.41 / 239.98

MARVELL TECHNOLOGY INC. - COMMON STOCK

63.90
1.62% 1.02
23. 15:59:59 NASDAQ
Range: 62.95 / 64.67

MATCH GROUP INC. - COMMON STOCK

31.69
-0.84% -0.27
23. 15:59:59 NASDAQ
Range: 31.63 / 32.32

MERCADOLIBRE INC. - COMMON STOCK

1395.00
1.96% 26.77
23. 15:59:52 NASDAQ
Range: 1367.28 / 1408.18

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

86.21
3.21% 2.68
23. 15:59:59 NASDAQ
Range: 83.74 / 86.96

MICRON TECHNOLOGY INC. - COMMON STOCK

112.47
3.07% 3.35
23. 15:59:59 NASDAQ
Range: 108.91 / 112.89

MICROSOFT CORPORATION - COMMON STOCK

407.06
1.52% 6.10
23. 15:59:59 NASDAQ
Range: 403.06 / 408.20

MODERNA INC. - COMMON STOCK

107.89
3.28% 3.43
23. 15:59:59 NASDAQ
Range: 103.48 / 108.21

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.76
1.94% 1.35
23. 15:59:59 NASDAQ
Range: 69.23 / 70.78

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.73
0.24% 0.13
23. 15:59:58 NASDAQ
Range: 53.19 / 53.85

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

93.07
-1.91% -1.81
23. 15:59:56 NASDAQ
Range: 92.21 / 93.58

NETFLIX INC. - COMMON STOCK

577.52
4.13% 22.92
23. 15:59:59 NASDAQ
Range: 555.28 / 579.21

NVIDIA CORPORATION - COMMON STOCK

824.18
3.65% 29.00
23. 15:59:59 NASDAQ
Range: 802.64 / 827.69

NXP SEMICONDUCTORS N.V. - COMMON STOCK

225.69
3.22% 7.03
23. 15:59:59 NASDAQ
Range: 218.85 / 226.89

OKTA INC. - CLASS A COMMON STOCK

94.35
1.19% 1.11
23. 15:59:58 NASDAQ
Range: 93.33 / 95.49

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1092.35
0.08% 0.89
23. 15:59:53 NASDAQ
Range: 1086.44 / 1100.75

PACCAR INC. - COMMON STOCK

113.32
0.66% 0.74
23. 15:59:59 NASDAQ
Range: 112.45 / 113.66

PALO ALTO NETWORKS INC. - COMMON STOCK

293.64
4.25% 11.96
23. 15:59:59 NASDAQ
Range: 283.00 / 294.22

PAYCHEX INC. - COMMON STOCK

121.62
0.32% 0.39
23. 15:59:58 NASDAQ
Range: 120.71 / 122.09

PAYPAL HOLDINGS INC. - COMMON STOCK

64.46
2.01% 1.27
23. 15:59:59 NASDAQ
Range: 63.20 / 64.70

PELOTON INTERACTIVE INC. - COMMON STOCK

3.1250
2.46% 0.0750
23. 15:59:57 NASDAQ
Range: 3.0400 / 3.2800

PEPSICO INC. - COMMON STOCK

171.33
-2.91% -5.13
23. 15:59:59 NASDAQ
Range: 170.14 / 174.88

QUALCOMM INCORPORATED - COMMON STOCK

161.36
0.74% 1.18
23. 15:59:59 NASDAQ
Range: 159.68 / 162.26

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

907.32
0.80% 7.16
23. 15:59:52 NASDAQ
Range: 903.83 / 912.74

ROSS STORES INC. - COMMON STOCK

133.09
-0.51% -0.69
23. 15:59:58 NASDAQ
Range: 132.98 / 134.17

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1550
0.80% 0.0250
23. 15:59:59 NASDAQ
Range: 3.1000 / 3.2100

SKYWORKS SOLUTIONS INC. - COMMON STOCK

99.34
1.25% 1.23
23. 15:59:59 NASDAQ
Range: 97.62 / 99.96
分享