市场
NASDAQ100

US NAS 100 (cfd)

21232.43
-0.56% -120.12
21. 05:30:43 FXCM
范围: 21221.93 / 21378.31

NASDAQ100 成分

GILEAD SCIENCES INC.

109.11
2.78% 2.95
20. 16:45:00 NASDAQ
Range: 105.79 / 109.26

HONEYWELL INTERNATIONA

225.06
0.05% 0.12
20. 16:45:00 NASDAQ
Range: 223.26 / 225.26

IDEXX LABORATORIES IN

517.16
-0.87% -4.52
20. 16:45:00 NASDAQ
Range: 513.93 / 523.48

ILLUMINA INC. - COMMO

84.21
1.52% 1.26
20. 16:45:00 NASDAQ
Range: 82.00 / 84.95

INTEL CORPORATION - CO

21.27
-0.51% -0.11
20. 16:45:00 NASDAQ
Range: 21.12 / 21.41

INTUIT INC. - COMMON S

671.16
0.04% 0.30
20. 16:45:00 NASDAQ
Range: 663.23 / 671.50

INTUITIVE SURGICAL IN

557.16
-0.80% -4.47
20. 16:45:00 NASDAQ
Range: 553.00 / 558.00

JD.COM INC. - AMERICA

33.95
0.77% 0.26
20. 16:45:00 NASDAQ
Range: 33.89 / 34.46

KEURIG DR PEPPER INC.

33.87
0.12% 0.04
20. 16:45:00 NASDAQ
Range: 33.76 / 33.94

KLA CORPORATION - COM

790.29
0.42% 3.28
20. 16:45:00 NASDAQ
Range: 777.18 / 790.86

LAM RESEARCH CORPORATI

84.29
0.56% 0.47
20. 16:45:00 NASDAQ
Range: 83.05 / 84.35

LUCID GROUP INC. - CO

2.9600
10.45% 0.2800
20. 16:45:00 NASDAQ
Range: 2.6900 / 3.0000

LULULEMON ATHLETICA IN

327.17
1.07% 3.47
20. 16:50:34 NASDAQ
Range: 322.51 / 330.49

MARRIOTT INTERNATIONAL

267.34
-2.14% -5.85
20. 16:45:00 NASDAQ
Range: 266.92 / 271.64

MARVELL TECHNOLOGY IN

61.42
-1.82% -1.14
20. 16:45:00 NASDAQ
Range: 59.80 / 61.42

MATCH GROUP INC. - CO

29.42
-1.70% -0.51
20. 16:45:00 NASDAQ
Range: 29.39 / 30.45

MERCADOLIBRE INC. - C

2579.21
0.03% 0.86
20. 16:45:00 NASDAQ
Range: 2545.51 / 2584.24

MICROCHIP TECHNOLOGY I

60.80
0.38% 0.23
20. 16:45:00 NASDAQ
Range: 59.79 / 60.92

MICRON TECHNOLOGY INC

98.10
-0.56% -0.55
20. 16:45:00 NASDAQ
Range: 96.97 / 98.63

MICROSOFT CORPORATION

458.17
-0.15% -0.70
20. 16:45:00 NASDAQ
Range: 454.32 / 458.34

MODERNA INC. - COMMON

27.99
6.06% 1.60
20. 16:45:00 NASDAQ
Range: 26.47 / 30.30

MONDELEZ INTERNATIONAL

65.87
0.23% 0.15
20. 16:45:00 NASDAQ
Range: 65.66 / 66.30

MONSTER BEVERAGE CORPO

62.99
0.14% 0.09
20. 16:45:00 NASDAQ
Range: 62.58 / 63.17

NETEASE INC. - AMERIC

120.99
1.59% 1.89
20. 16:45:00 NASDAQ
Range: 119.74 / 121.15

NETFLIX INC. - COMMON

1192.02
0.03% 0.38
20. 16:45:00 NASDAQ
Range: 1179.02 / 1193.00

NVIDIA CORPORATION - C

134.38
-0.88% -1.19
20. 16:45:00 NASDAQ
Range: 132.62 / 134.58

NXP SEMICONDUCTORS N.V

210.08
-0.13% -0.28
20. 16:45:00 NASDAQ
Range: 207.68 / 210.95

OKTA INC. - CLASS A C

125.54
-0.71% -0.90
20. 16:45:00 NASDAQ
Range: 124.71 / 126.27

O'REILLY AUTOMOTIVE I

1386.22
-0.55% -7.68
20. 16:49:28 NASDAQ
Range: 1384.70 / 1398.58

PACCAR INC. - COMMON S

96.50
-0.53% -0.51
20. 16:45:00 NASDAQ
Range: 96.21 / 97.29

PALO ALTO NETWORKS IN

194.48
0.09% 0.18
20. 16:45:00 NASDAQ
Range: 192.66 / 194.93

PAYCHEX INC. - COMMON

157.67
-0.33% -0.52
20. 16:45:00 NASDAQ
Range: 156.86 / 158.23

PAYPAL HOLDINGS INC.

72.61
0.40% 0.29
20. 16:45:00 NASDAQ
Range: 71.74 / 72.78

PELOTON INTERACTIVE I

6.7200
6.84% 0.4300
20. 16:45:00 NASDAQ
Range: 6.0600 / 6.8100

PEPSICO INC. - COMMON

131.80
0.01% 0.01
20. 16:45:00 NASDAQ
Range: 131.35 / 132.17

QUALCOMM INCORPORATED

153.82
0.08% 0.12
20. 16:45:00 NASDAQ
Range: 151.93 / 153.89

REGENERON PHARMACEUTIC

614.79
3.06% 18.25
20. 16:45:00 NASDAQ
Range: 595.01 / 615.45

ROSS STORES INC. - CO

154.24
-0.01% -0.02
20. 16:45:00 NASDAQ
Range: 153.31 / 155.58

SIRIUSXM HOLDINGS INC.

22.57
0.45% 0.10
20. 16:45:00 NASDAQ
Range: 22.30 / 22.70

SKYWORKS SOLUTIONS IN

73.28
0.49% 0.36
20. 16:45:00 NASDAQ
Range: 72.38 / 73.50
分享