市场

USA 垃圾股

CYNGN INC. - COMMON STOCK

13.85
176.45% 8.84
26. 12:57:42 Nasdaq
Range: 11.33 / 41.54

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.8600
145.49% 1.6950
26. 12:58:58 Nasdaq
Range: 2.1000 / 3.7100

LIVE VENTURES INCORPORATED - COMMON STOCK

16.60
96.47% 8.15
26. 12:57:35 Nasdaq
Range: 9.63 / 24.35

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.4490
82.52% 0.2030
26. 12:57:49 Nasdaq
Range: 0.3105 / 0.5320

VOR BIOPHARMA INC. - COMMON STOCK

0.9400
69.55% 0.3856
26. 12:57:51 Nasdaq
Range: 0.7120 / 1.2600

JEFFS' BRANDS LTD - WARRANT

0.0448
67.16% 0.0180
26. 09:10:36 Nasdaq
Range: 0.0329 / 0.0500

ESGL HOLDINGS LIMITED - WARRANTS

0.0600
63.04% 0.0232
26. 12:46:12 Nasdaq
Range: 0.0465 / 0.0673

KWESST MICRO SYSTEMS INC. - WARRANT

0.0463
63.03% 0.0179
26. 11:56:57 Nasdaq
Range: 0.0336 / 0.0583

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.2251
55.13% 0.0800
26. 12:22:11 Nasdaq
Range: 0.2010 / 0.2400

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

11.08
53.04% 3.84
26. 12:57:47 Nasdaq
Range: 8.40 / 14.28

WEBULL CORPORATION - INCENTIVE WARRANT

1.3400
50.56% 0.4500
26. 12:53:52 Nasdaq
Range: 0.8999 / 1.4500

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

2.9200
49.74% 0.9700
26. 12:57:42 Nasdaq
Range: 1.8700 / 3.3000

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.8000
45.45% 0.2500
26. 12:56:23 Nasdaq
Range: 0.5400 / 0.8190

MOOLEC SCIENCE SA - WARRANT

0.0173
44.17% 0.0053
26. 12:58:18 Nasdaq
Range: 0.0107 / 0.0176

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.3479
42.00% 0.1029
26. 12:58:21 Nasdaq
Range: 0.3002 / 0.4600

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.7799
41.26% 0.5199
26. 12:58:44 Nasdaq
Range: 1.2600 / 2.0800

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

7.6523
34.96% 1.9823
26. 12:58:36 NYSE
Range: 5.6000 / 7.7100

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

54.50
34.63% 14.02
26. 12:56:21 Nasdaq
Range: 48.13 / 55.00

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

16.47
34.45% 4.22
26. 12:57:14 Nasdaq
Range: 11.99 / 16.85

SURF AIR MOBILITY INC. COMMON STOCK

3.3850
33.27% 0.8450
26. 12:58:45 NYSE
Range: 2.8200 / 3.5699
分享