市场
ETF 100 强

SPDR Gold Shares ETF

248.21
0.96% 2.35
10. 16:30:00 NYSE
Range: 247.55 / 249.04

iShares MSCI EMU ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

89.49
-2.43% -2.23
10. 16:30:00 NYSE
Range: 89.46 / 90.49

Direxion Daily Gold Miners Index Bear 3x Shares ETF

61.27
0.21% 0.13
10. 16:30:00 NYSE
Range: 57.80 / 61.73

SPDR S&P Regional Banking ETF

58.31
-2.96% -1.78
10. 16:30:00 NYSE
Range: 57.67 / 59.17

Direxion Daily S&P Biotech Bear 3x Shares ETF

7.4000
9.96% 0.6700
10. 16:30:00 NYSE
Range: 7.1200 / 7.5200

ProShares Short VIX Short-Term Futures ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

65.24
-2.77% -1.86
10. 16:30:00 NYSE
Range: 65.15 / 65.78

UltraPro Short S&P500 ETF

23.22
4.59% 1.02
10. 16:30:00 NYSE
Range: 22.62 / 23.45

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.40
-0.58% -0.61
10. 16:30:00 NYSE
Range: 105.22 / 105.74

Vanguard FTSE Europe ETF

63.40
-1.03% -0.66
10. 16:30:00 NYSE
Range: 63.24 / 63.93

UltraPro Short QQQ ETF

31.83
4.88% 1.48
10. 16:45:00 NYSE
Range: 31.07 / 32.42

iShares Core MSCI EAFE ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

79.05
-0.28% -0.22
10. 16:30:00 NYSE
Range: 78.38 / 79.48

SPDR S&P Biotech ETF

89.44
-3.11% -2.87
10. 16:30:00 NYSE
Range: 88.84 / 90.59

VelocityShares 3x Inverse Natural Gas ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

220.82
-0.98% -2.19
10. 16:30:00 NYSE
Range: 219.62 / 222.54

Direxion Daily Small Cap Bull 3x Shares ETF

39.36
-6.66% -2.81
10. 16:30:00 NYSE
Range: 38.49 / 40.42

Materials Select Sector SPDR Fund

83.30
-1.02% -0.86
10. 16:30:00 NYSE
Range: 83.08 / 83.91

UltraPro QQQ ETF

76.83
-4.77% -3.85
10. 16:45:00 NYSE
Range: 75.23 / 78.82

Vanguard REIT ETF

85.55
-2.44% -2.14
10. 16:30:00 NYSE
Range: 85.48 / 86.52

iShares MSCI Taiwan ETF

51.14
-2.57% -1.35
10. 16:30:00 NYSE
Range: 50.91 / 51.44

PowerShares Senior Loan Portfolio ETF

21.10
-0.09% -0.02
10. 16:30:01 NYSE
Range: 21.10 / 21.12

VanEck Vectors Semiconductor ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

32.03
-1.08% -0.35
10. 16:30:00 NYSE
Range: 31.91 / 32.27

SPDR Euro STOXX 50 ETF

48.69
-0.84% -0.41
10. 16:30:00 NYSE
Range: 48.50 / 49.12

iShares Core S&P 500 ETF

583.33
-1.50% -8.86
10. 16:30:00 NYSE
Range: 581.33 / 588.69

SPDR S&P Metals & Mining ETF

57.13
-1.07% -0.62
10. 16:30:00 NYSE
Range: 56.88 / 58.14

iShares U.S. Home Construction ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

59.06
0.73% 0.43
10. 16:30:00 NYSE
Range: 58.50 / 61.48

iShares MSCI Hong Kong ETF

15.83
-1.68% -0.27
10. 16:30:00 NYSE
Range: 15.83 / 15.98

UltraShort QQQ ETF

33.21
3.23% 1.04
10. 16:30:01 NYSE
Range: 32.68 / 33.63

VelocityShares 3x Long Silver ETN

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

107.37
-3.00% -3.32
10. 16:30:00 NYSE
Range: 107.17 / 108.38

iShares MSCI South Korea Capped ETF

53.52
-1.47% -0.80
10. 16:30:00 NYSE
Range: 53.43 / 53.95

iShares J.P. Morgan USD Emerging Markets Bond ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

40.02
-1.91% -0.78
10. 16:30:00 NYSE
Range: 39.95 / 40.64

SPDR Dow JonesÆ Industrial Average ETF

419.33
-1.60% -6.80
10. 16:30:00 NYSE
Range: 418.80 / 424.33
分享