市场
所有股票

Altri SGPS SA

5.0055
-1.27% -0.0645
22. 11:29:51 Cboe
Range: 4.9630 / 5.0675

Banco Comercial Portugues SA

0.4439
-0.47% -0.0021
22. 11:29:26 Cboe
Range: 0.4372 / 0.4548

Corticeira Amorim SGPS SA

8.3250
1.40% 0.1150
22. 11:29:53 Cboe
Range: 8.2200 / 8.3600

CTT-Correios de Portugal SA

4.4850
1.41% 0.0625
22. 11:29:51 Cboe
Range: 4.4100 / 4.5000

EDP Renovaveis SA

10.94
3.89% 0.41
22. 11:29:40 Cboe
Range: 10.62 / 11.06

EDP SA

3.4810
1.34% 0.0460
22. 11:29:54 Cboe
Range: 3.4430 / 3.5180

Galp Energia SGPS SA

15.90
1.34% 0.21
22. 11:29:58 Cboe
Range: 15.69 / 16.02

Greenvolt-Energias Renovaveis SA

8.2200
-0.18% -0.0150
21. 11:18:50 Cboe
Range: 8.2200 / 8.2550

Ibersol SGPS SA

7.3800
1.10% 0.0800
22. 11:29:24 Cboe
Range: 7.3400 / 7.4000

Jeronimo Martins SGPS SA

17.80
0.11% 0.02
22. 11:29:51 Cboe
Range: 17.66 / 17.90

Mota-Engil SGPS SA

2.5670
5.72% 0.1390
22. 11:29:50 Cboe
Range: 2.4140 / 2.5740

Navigator Co SA/The

3.5120
-0.14% -0.0050
22. 11:29:51 Cboe
Range: 3.4900 / 3.5380

NOS SGPS SA

3.5150
0.79% 0.0275
22. 11:29:51 Cboe
Range: 3.4900 / 3.5200

Novabase SGPS SA

5.8000
0.87% 0.0500
20. 05:17:29 Cboe
Range: 5.8000 / 5.9500

REN - Redes Energeticas Nacionais SGPS SA

2.4250
0.73% 0.0175
22. 11:29:33 Cboe
Range: 2.4100 / 2.4300

Semapa-Sociedade de Investimento e Gestao

14.02
-0.43% -0.06
22. 11:16:17 Cboe
Range: 14.00 / 14.11

Sonae SGPS SA

0.9275
0.38% 0.0035
22. 11:29:45 Cboe
Range: 0.9250 / 0.9310
分享