市场
所有股票

Altri SGPS SA

5.1700
0.88% 0.0450
19. 03:33:11 Cboe
Range: 5.1250 / 5.1850

Banco Comercial Portugues SA

0.1309
1.63% 0.0021
19. 03:29:59 Cboe
Range: 0.1303 / 0.1326

Cofina SGPS SA

0.1930
-7.66% -0.0160
27. 12:45:16 Cboe
Range: 0.1930 / 0.1930

Corticeira Amorim SGPS SA

11.30
1.07% 0.12
19. 03:39:12 Cboe
Range: 11.30 / 11.30

CTT-Correios de Portugal SA

2.5600
3.43% 0.0850
19. 03:38:29 Cboe
Range: 2.5075 / 2.5600

EDP - Energias de Portugal SA

5.3470
-0.06% -0.0030
19. 03:40:18 Cboe
Range: 5.3380 / 5.3840

EDP Renovaveis SA

23.25
1.09% 0.25
19. 03:40:23 Cboe
Range: 23.15 / 23.55

F. Ramada Investimentos SGPS SA

3.0150
-0.66% -0.0200
19. 11:45:42 Cboe
Range: 3.0100 / 3.0150

Galp Energia SGPS SA

9.1480
0.59% 0.0540
19. 03:39:07 Cboe
Range: 9.1240 / 9.1900

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Cboe
Range: 0.3100 / 0.3100

Ibersol SGPS SA

5.1000
0.00% 0.0000
12. 11:45:37 Cboe
Range: 5.1000 / 5.1600

Impresa SGPS SA

0.1395
-1.41% -0.0020
18. 10:32:43 Cboe
Range: 0.1395 / 0.1395

INAPA - Investimentos Participacoes e Gestao SA

0.0378
-7.80% -0.0032
04. 11:45:28 Cboe
Range: 0.0378 / 0.0378

Jeronimo Martins SGPS SA

14.66
-0.34% -0.05
19. 03:38:36 Cboe
Range: 14.60 / 14.75

Martifer SGPS SA

0.3930
0.51% 0.0020
18. 07:30:09 Cboe
Range: 0.3930 / 0.3930

Mota-Engil SGPS SA

1.4500
-0.14% -0.0020
19. 03:07:33 Cboe
Range: 1.4440 / 1.4500

Navigator Co SA/The

2.5620
0.87% 0.0220
19. 03:40:15 Cboe
Range: 2.5480 / 2.5680

NOS SGPS SA

3.0760
1.55% 0.0470
19. 03:36:20 Cboe
Range: 3.0320 / 3.0840

Novabase SGPS SA

3.2200
0.63% 0.0200
04. 11:45:42 Cboe
Range: 3.2200 / 3.2200

Pharol SGPS SA

0.1410
3.07% 0.0042
19. 03:28:52 Cboe
Range: 0.1406 / 0.1410

REN - Redes Energeticas Nacionais SGPS SA

2.4100
0.31% 0.0075
19. 03:36:21 Cboe
Range: 2.4075 / 2.4150

Semapa-Sociedade de Investimento e Gestao

8.9600
0.73% 0.0650
19. 03:39:53 Cboe
Range: 8.8800 / 8.9600

Sonae Industria SGPS SA

0.9580
-8.33% -0.0870
15. 11:45:26 Cboe
Range: 0.9580 / 0.9580

Sonae SGPS SA

0.7305
1.60% 0.0115
19. 03:40:08 Cboe
Range: 0.7230 / 0.7335

Sonaecom - SGPS SA

1.4300
-3.54% -0.0525
18. 08:21:30 Cboe
Range: 1.4300 / 1.4300

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 11:45:06 Cboe
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.0924
-3.35% -0.0032
15. 11:45:26 Cboe
Range: 0.0924 / 0.0924
分享