市场
所有股票

Altri SGPS SA

4.9250
1.29% 0.0625
26. 08:23:39 Cboe
Range: 4.8850 / 4.9400

Banco Comercial Portugues SA

0.6478
-0.42% -0.0027
26. 08:29:58 Cboe
Range: 0.6438 / 0.6536

Corticeira Amorim SGPS SA

7.9600
1.40% 0.1100
26. 08:29:49 Cboe
Range: 7.8800 / 7.9600

CTT-Correios de Portugal SA

7.3800
2.07% 0.1500
26. 08:29:55 Cboe
Range: 7.2500 / 7.5100

EDP Renovaveis SA

9.7600
-0.15% -0.0150
26. 08:29:58 Cboe
Range: 9.6600 / 9.8850

EDP SA

3.6900
0.30% 0.0110
26. 08:29:26 Cboe
Range: 3.6770 / 3.7150

Galp Energia SGPS SA

15.41
0.42% 0.06
26. 08:29:59 Cboe
Range: 15.24 / 15.48

Ibersol SGPS SA

9.4000
-0.42% -0.0400
26. 08:29:30 Cboe
Range: 9.3600 / 9.4200

Jeronimo Martins SGPS SA

21.02
0.19% 0.04
26. 08:29:51 Cboe
Range: 20.88 / 21.08

Mota-Engil SGPS SA

3.7780
2.66% 0.0980
26. 08:29:02 Cboe
Range: 3.6950 / 3.7980

Navigator Co SA/The

3.2860
0.74% 0.0240
26. 08:29:54 Cboe
Range: 3.2620 / 3.2900

NOS SGPS SA

3.7850
0.66% 0.0250
26. 08:29:52 Cboe
Range: 3.7800 / 3.8175

Novabase SGPS SA

7.7000
0.00% 0.0000
25. 08:09:29 Cboe
Range: 7.7000 / 7.7000

Pharol SGPS SA

0.0626
-0.63% -0.0004
25. 07:48:29 Cboe
Range: 0.0624 / 0.0626

REN - Redes Energeticas Nacionais SGPS SA

3.0250
0.50% 0.0150
26. 08:29:30 Cboe
Range: 3.0050 / 3.0525

Semapa-Sociedade de Investimento e Gestao

16.72
2.39% 0.39
26. 08:27:57 Cboe
Range: 16.43 / 16.72

Sonae SGPS SA

1.2020
0.50% 0.0060
26. 08:25:36 Cboe
Range: 1.1900 / 1.2060
分享