市场
所有股票

Altri SGPS SA

5.7850
-0.94% -0.0550
13. 16:21:39 Bats
Range: 5.7850 / 5.9300

Banco Comercial Portugues SA

0.2018
1.77% 0.0035
13. 16:27:06 Bats
Range: 0.2014 / 0.2054

Cofina SGPS SA

0.5040
11.26% 0.0510
23. 08:57:23 Bats
Range: 0.5040 / 0.5040

Corticeira Amorim SGPS SA

11.36
0.18% 0.02
13. 16:29:42 Bats
Range: 11.26 / 11.42

CTT-Correios de Portugal SA

3.2780
-0.36% -0.0120
13. 16:29:48 Bats
Range: 3.2320 / 3.3340

EDP - Energias de Portugal SA

3.7430
1.19% 0.0440
13. 16:29:33 Bats
Range: 3.7010 / 3.7675

EDP Renovaveis SA

10.02
-0.60% -0.06
13. 16:27:31 Bats
Range: 10.00 / 10.14

F. Ramada Investimentos SGPS SA

5.9000
-15.23% -1.0600
30. 10:57:40 Bats
Range: 5.9000 / 5.9000

Galp Energia SGPS SA

14.62
0.97% 0.14
13. 16:29:55 Bats
Range: 14.45 / 14.74

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 08:00:00 Bats
Range: 0.3100 / 0.3100

Ibersol SGPS SA

7.5800
2.16% 0.1600
05. 09:40:59 Bats
Range: 7.5800 / 7.5800

Impresa SGPS SA

0.2330
-2.10% -0.0050
18. 16:29:02 Bats
Range: 0.2330 / 0.2330

INAPA - Investimentos Participacoes e Gestao SA

0.0644
-17.44% -0.0136
21. 10:58:21 Bats
Range: 0.0644 / 0.0644

INAPA - Investimentos Participacoes e Gestao SA

不适用
不适用 不适用
01. 00:00:00 Bats
Range: N/A / N/A

Jeronimo Martins SGPS SA

14.87
0.07% 0.01
13. 16:29:58 Bats
Range: 14.79 / 14.94

Martifer SGPS SA

0.4150
-0.95% -0.0040
11. 13:20:23 Bats
Range: 0.4150 / 0.4150

Mota-Engil SGPS SA

1.8260
-0.71% -0.0130
13. 16:12:31 Bats
Range: 1.8260 / 1.8880

Navigator Co SA/The

3.6140
-0.44% -0.0160
13. 16:28:51 Bats
Range: 3.6140 / 3.6800

NOS SGPS SA

4.8920
-3.13% -0.1580
13. 16:28:25 Bats
Range: 4.8560 / 5.0900

Novabase SGPS SA

2.7500
0.00% 0.0000
12. 14:02:29 Bats
Range: 2.7500 / 2.7500

Pharol SGPS SA

0.1030
-7.04% -0.0078
13. 14:22:02 Bats
Range: 0.1028 / 0.1030

REN - Redes Energeticas Nacionais SGPS SA

2.7025
-0.46% -0.0125
13. 16:19:20 Bats
Range: 2.7000 / 2.7200

SAG GEST-Solucoes Automovel Globais SGPS SA

0.2300
0.00% 0.0000
27. 16:29:59 Bats
Range: 0.2300 / 0.2300

Semapa-Sociedade de Investimento e Gestao

14.12
0.43% 0.06
13. 16:29:45 Bats
Range: 14.12 / 14.24

Sonae Capital SGPS SA

0.7780
0.78% 0.0060
12. 16:29:15 Bats
Range: 0.7780 / 0.7780

Sonae Industria SGPS SA

0.9040
-6.61% -0.0640
12. 15:49:03 Bats
Range: 0.9040 / 0.9040

Sonae SGPS SA

0.9370
-0.37% -0.0035
13. 16:23:14 Bats
Range: 0.9365 / 0.9570

Sonaecom - SGPS SA

2.2700
-0.44% -0.0100
04. 11:44:02 Bats
Range: 2.2700 / 2.2800

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 10:09:53 Bats
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.1120
-13.85% -0.0180
04. 09:38:25 Bats
Range: 0.1120 / 0.1120
分享