市场
所有股票

Altri SGPS SA

5.2500
0.57% 0.0300
14. 10:29:55 Cboe
Range: 5.1950 / 5.2550

Banco Comercial Portugues SA

0.4830
0.73% 0.0035
14. 10:29:52 Cboe
Range: 0.4771 / 0.4861

Corticeira Amorim SGPS SA

7.9300
-0.25% -0.0200
14. 10:29:36 Cboe
Range: 7.9300 / 7.9800

CTT-Correios de Portugal SA

5.2550
-0.19% -0.0100
14. 10:29:58 Cboe
Range: 5.2100 / 5.2700

EDP Renovaveis SA

9.1600
0.71% 0.0650
14. 10:29:57 Cboe
Range: 9.0200 / 9.1850

EDP SA

3.0880
1.38% 0.0420
14. 10:29:53 Cboe
Range: 3.0415 / 3.0880

Galp Energia SGPS SA

16.55
1.27% 0.21
14. 10:29:56 Cboe
Range: 16.24 / 16.55

Ibersol SGPS SA

7.5800
1.34% 0.1000
07. 09:58:05 Cboe
Range: 7.5800 / 7.5800

Jeronimo Martins SGPS SA

18.42
0.66% 0.12
14. 10:29:57 Cboe
Range: 18.22 / 18.50

Mota-Engil SGPS SA

2.7310
0.18% 0.0050
14. 10:29:51 Cboe
Range: 2.7240 / 2.7540

Navigator Co SA/The

3.4800
0.40% 0.0140
14. 10:29:59 Cboe
Range: 3.4720 / 3.5040

NOS SGPS SA

3.2775
0.38% 0.0125
14. 10:29:58 Cboe
Range: 3.2600 / 3.2925

Novabase SGPS SA

5.9000
1.72% 0.1000
29. 10:11:40 Cboe
Range: 5.9000 / 5.9000

Pharol SGPS SA

0.0496
2.27% 0.0011
14. 04:59:25 Cboe
Range: 0.0496 / 0.0496

REN - Redes Energeticas Nacionais SGPS SA

2.3050
0.44% 0.0100
14. 10:29:58 Cboe
Range: 2.2925 / 2.3075

Semapa-Sociedade de Investimento e Gestao

14.28
-0.56% -0.08
14. 10:15:05 Cboe
Range: 14.26 / 14.32

Sonae SGPS SA

0.9030
1.12% 0.0100
14. 10:29:50 Cboe
Range: 0.8940 / 0.9045
分享