市场
中型股

AQUAPORIN A/S

15.65
4.33% 0.65
09. 09:32:09 XCSE
Range: 13.55 / 15.65

BANG & OLUFSEN A/S

11.68
-5.96% -0.74
09. 09:59:27 XCSE
Range: 11.58 / 12.70

BAVARIAN NORDIC A/S

143.65
-2.87% -4.25
09. 10:01:15 XCSE
Range: 140.15 / 146.10

BOOZT AB

59.25
0.85% 0.50
09. 09:59:21 XCSE
Range: 55.35 / 59.25

CBRAIN A/S

150.80
-3.58% -5.60
09. 10:01:06 XCSE
Range: 147.80 / 155.00

CHEMOMETEC A/S

415.00
-5.55% -24.40
09. 10:00:47 XCSE
Range: 405.40 / 426.60

Columbus A/S

10.70
-5.73% -0.65
09. 09:47:06 XCSE
Range: 10.50 / 11.25

D/S Norden

152.90
-6.02% -9.80
09. 10:01:00 XCSE
Range: 151.50 / 160.90

DANSKE ANDELSKASSERS BANK A/S

13.78
-0.14% -0.02
09. 09:07:25 XCSE
Range: 13.64 / 14.00

GABRIEL HOLDING A/S

133.00
0.00% 0.00
08. 03:34:45 XCSE
Range: 133.00 / 133.00

GREEN HYDROGEN SYSTEMS A/S

0.4030
-4.50% -0.0190
09. 09:41:27 XCSE
Range: 0.3505 / 0.4200

H+H INTERNATIONAL A/S

96.50
-2.53% -2.50
09. 09:55:54 XCSE
Range: 95.50 / 98.20

HUSCOMPAGNIET A/S

48.60
-3.95% -2.00
09. 09:17:04 XCSE
Range: 48.10 / 49.00

LåN OG SPAR BANK A/S

670.00
-0.76% -5.10
09. 05:43:15 XCSE
Range: 669.90 / 699.90

Matas A/S

122.80
-1.92% -2.40
09. 10:00:40 XCSE
Range: 120.00 / 125.20

Nilfisk Holding A/S

75.20
-3.71% -2.90
09. 10:00:34 XCSE
Range: 73.80 / 77.40

NKT A/S

448.80
-2.26% -10.40
09. 10:01:16 XCSE
Range: 431.40 / 450.30

NNIT A/S

63.60
-6.33% -4.30
09. 10:00:14 XCSE
Range: 63.30 / 69.80

NTG NORDIC TRANSPORT GROUP A/S

211.00
-5.38% -12.00
09. 10:00:38 XCSE
Range: 206.50 / 220.50

PER AARSLEFF HOLDING A/S B

455.00
-1.62% -7.50
09. 09:59:22 XCSE
Range: 447.00 / 460.50

RTX A/S

58.00
-2.36% -1.40
09. 08:58:24 XCSE
Range: 57.40 / 59.00

SOLAR B A/S

229.50
-1.50% -3.50
09. 10:00:54 XCSE
Range: 225.00 / 229.50

SP GROUP A/S

237.00
-5.77% -14.50
09. 09:59:42 XCSE
Range: 233.00 / 249.00

SPAREKASSEN SJæLLAND-FYN A/S

259.00
-2.26% -6.00
09. 10:00:45 XCSE
Range: 255.00 / 264.00

TCM Group A/S

69.00
-2.54% -1.80
09. 08:22:42 XCSE
Range: 67.00 / 70.00

Tivoli A/S

614.00
-4.81% -31.00
09. 09:43:17 XCSE
Range: 612.00 / 634.30

TORM PLC A

96.66
-5.33% -5.44
09. 10:01:16 XCSE
Range: 95.62 / 100.93

UIE PLC

291.65
-4.49% -13.70
09. 10:00:50 XCSE
Range: 285.20 / 298.55

VESTJYSK BANK A/S

3.9700
-3.76% -0.1550
09. 09:59:51 XCSE
Range: 3.9450 / 4.0650
分享