市场
中型股

AQUAPORIN A/S

23.10
6.45% 1.40
04. 10:59:45 XCSE
Range: 21.70 / 25.50

BANG & OLUFSEN A/S

9.0600
0.33% 0.0300
04. 10:59:48 XCSE
Range: 8.9000 / 9.1400

BAVARIAN NORDIC A/S

214.10
-0.88% -1.90
04. 10:59:32 XCSE
Range: 212.30 / 217.70

BOOZT AB

78.10
2.23% 1.70
04. 10:59:47 XCSE
Range: 75.15 / 78.10

CBRAIN A/S

168.40
-2.77% -4.80
04. 10:59:49 XCSE
Range: 167.20 / 173.00

CHEMOMETEC A/S

398.60
-2.30% -9.40
04. 10:59:31 XCSE
Range: 397.60 / 408.80

Columbus A/S

11.30
0.89% 0.10
04. 10:59:40 XCSE
Range: 11.00 / 11.40

D/S Norden

228.80
-4.03% -9.60
04. 10:59:33 XCSE
Range: 227.00 / 238.00

DANSKE ANDELSKASSERS BANK A/S

12.95
0.00% 0.00
04. 10:59:58 XCSE
Range: 12.80 / 13.00

GABRIEL HOLDING A/S

248.00
-2.36% -6.00
04. 07:48:16 XCSE
Range: 244.00 / 252.00

GREEN HYDROGEN SYSTEMS A/S

2.3020
-2.46% -0.0580
04. 10:59:54 XCSE
Range: 2.2820 / 2.4200

H+H INTERNATIONAL A/S

83.70
-0.59% -0.50
04. 10:59:54 XCSE
Range: 83.30 / 85.90

HUSCOMPAGNIET A/S

63.80
0.00% 0.00
04. 10:59:49 XCSE
Range: 62.40 / 64.00

LåN OG SPAR BANK A/S

670.00
1.52% 10.00
04. 10:48:14 XCSE
Range: 660.00 / 670.00

Matas A/S

127.00
0.00% 0.00
04. 10:59:49 XCSE
Range: 126.40 / 129.20

Nilfisk Holding A/S

112.80
-1.91% -2.20
04. 10:59:30 XCSE
Range: 112.60 / 114.60

NKT A/S

647.00
-0.08% -0.50
04. 10:59:52 XCSE
Range: 637.75 / 650.00

NNIT A/S

100.80
-2.51% -2.60
04. 10:59:55 XCSE
Range: 100.40 / 102.60

NTG NORDIC TRANSPORT GROUP A/S

290.00
2.47% 7.00
04. 10:59:33 XCSE
Range: 283.00 / 290.00

PER AARSLEFF HOLDING A/S B

410.00
-0.12% -0.50
04. 10:59:34 XCSE
Range: 406.00 / 412.00

RTX A/S

73.20
-1.61% -1.20
04. 10:54:23 XCSE
Range: 72.40 / 73.80

SOLAR B A/S

311.00
-1.74% -5.50
04. 10:59:42 XCSE
Range: 310.50 / 318.50

SP GROUP A/S

308.00
-1.44% -4.50
04. 10:59:39 XCSE
Range: 300.00 / 312.50

SPAREKASSEN SJæLLAND-FYN A/S

208.00
0.00% 0.00
04. 10:59:43 XCSE
Range: 207.50 / 209.50

TCM Group A/S

70.40
-1.95% -1.40
04. 09:43:55 XCSE
Range: 69.20 / 71.80

Tivoli A/S

690.00
0.00% 0.00
04. 10:43:09 XCSE
Range: 680.00 / 690.00

TORM PLC A

173.80
-2.91% -5.20
04. 10:59:34 XCSE
Range: 172.60 / 177.90

UIE PLC

283.00
1.80% 5.00
04. 10:59:37 XCSE
Range: 278.00 / 284.00

VESTJYSK BANK A/S

4.2000
0.48% 0.0200
04. 10:59:46 XCSE
Range: 4.1600 / 4.2000
分享