市场
中型股

AQUAPORIN A/S

22.30
2.29% 0.50
22. 10:43:03 XCSE
Range: 21.60 / 22.30

BANG & OLUFSEN A/S

9.2700
1.76% 0.1600
22. 10:59:48 XCSE
Range: 9.0400 / 9.3200

BAVARIAN NORDIC A/S

198.40
3.09% 5.95
22. 10:59:44 XCSE
Range: 192.45 / 199.00

BOOZT AB

68.80
1.70% 1.15
22. 10:59:55 XCSE
Range: 66.95 / 68.80

CBRAIN A/S

203.00
3.15% 6.20
22. 10:59:56 XCSE
Range: 196.00 / 204.00

CHEMOMETEC A/S

472.40
4.47% 20.20
22. 10:59:47 XCSE
Range: 456.00 / 473.00

Columbus A/S

10.60
0.47% 0.05
22. 10:54:00 XCSE
Range: 10.35 / 10.95

D/S Norden

220.40
1.47% 3.20
22. 10:59:45 XCSE
Range: 214.80 / 220.60

DANSKE ANDELSKASSERS BANK A/S

12.75
-0.39% -0.05
22. 10:18:14 XCSE
Range: 12.60 / 12.80

GABRIEL HOLDING A/S

206.00
-2.83% -6.00
22. 10:02:01 XCSE
Range: 206.00 / 220.00

GREEN HYDROGEN SYSTEMS A/S

2.1500
12.04% 0.2310
22. 10:59:39 XCSE
Range: 1.9080 / 2.2340

H+H INTERNATIONAL A/S

80.00
2.43% 1.90
22. 10:59:33 XCSE
Range: 78.10 / 80.00

HUSCOMPAGNIET A/S

56.80
-1.05% -0.60
22. 10:53:12 XCSE
Range: 56.40 / 57.40

LåN OG SPAR BANK A/S

675.00
-1.46% -10.00
22. 08:46:39 XCSE
Range: 675.00 / 690.00

Matas A/S

123.00
1.99% 2.40
22. 10:59:37 XCSE
Range: 120.60 / 123.80

Nilfisk Holding A/S

107.00
0.56% 0.60
22. 10:59:34 XCSE
Range: 105.80 / 108.00

NKT A/S

556.00
1.46% 8.00
22. 10:59:37 XCSE
Range: 547.00 / 560.00

NNIT A/S

91.00
0.33% 0.30
22. 10:59:57 XCSE
Range: 90.40 / 91.30

NTG NORDIC TRANSPORT GROUP A/S

293.50
0.34% 1.00
22. 10:59:46 XCSE
Range: 290.00 / 296.50

PER AARSLEFF HOLDING A/S B

452.00
7.88% 33.00
22. 10:59:37 XCSE
Range: 430.50 / 452.00

RTX A/S

70.40
0.57% 0.40
22. 10:35:24 XCSE
Range: 70.40 / 71.60

SOLAR B A/S

300.00
5.63% 16.00
22. 10:59:40 XCSE
Range: 283.50 / 301.50

SP GROUP A/S

326.50
1.40% 4.50
22. 10:59:55 XCSE
Range: 318.50 / 327.00

SPAREKASSEN SJæLLAND-FYN A/S

211.50
0.71% 1.50
22. 10:59:55 XCSE
Range: 209.50 / 211.50

TCM Group A/S

67.20
-0.88% -0.60
22. 10:59:57 XCSE
Range: 65.40 / 68.00

Tivoli A/S

676.00
-0.29% -2.00
22. 10:59:49 XCSE
Range: 676.00 / 680.00

TORM PLC A

155.80
0.58% 0.90
22. 10:59:30 XCSE
Range: 152.30 / 156.70

UIE PLC

316.00
2.27% 7.00
22. 10:59:52 XCSE
Range: 306.00 / 316.00

VESTJYSK BANK A/S

4.1100
-0.24% -0.0100
22. 10:59:40 XCSE
Range: 4.1000 / 4.1300
分享