市场
中型股

AQUAPORIN A/S

1.2000
11.11% 0.1200
22. 07:59:54 XCSE
Range: 1.0800 / 1.3300

BANG & OLUFSEN HOLDING A/S

11.94
0.67% 0.08
22. 07:59:37 XCSE
Range: 11.88 / 12.10

BAVARIAN NORDIC A/S

200.00
1.42% 2.80
22. 07:59:48 XCSE
Range: 198.40 / 200.30

BOOZT AB

69.00
4.62% 3.05
22. 07:59:32 XCSE
Range: 66.80 / 69.15

CBRAIN A/S

86.60
0.23% 0.20
22. 07:59:42 XCSE
Range: 85.90 / 89.30

CHEMOMETEC A/S

703.50
2.33% 16.00
22. 07:59:38 XCSE
Range: 691.50 / 706.00

Columbus A/S

10.25
0.49% 0.05
22. 07:59:48 XCSE
Range: 10.10 / 10.30

D/S Norden

281.60
-0.49% -1.40
22. 07:59:55 XCSE
Range: 281.20 / 287.60

DANSKE ANDELSKASSERS BANK A/S

19.90
1.27% 0.25
22. 07:54:16 XCSE
Range: 19.50 / 19.95

GABRIEL HOLDING A/S

236.00
1.72% 4.00
22. 07:54:13 XCSE
Range: 228.00 / 236.00

H+H INTERNATIONAL A/S

94.90
3.38% 3.10
22. 07:59:33 XCSE
Range: 93.10 / 96.20

HUSCOMPAGNIET A/S

36.00
0.56% 0.20
22. 07:34:03 XCSE
Range: 35.60 / 36.00

LåN OG SPAR BANK A/S

1620.00
6.58% 100.00
22. 07:59:49 XCSE
Range: 1540.00 / 1650.00

Matas A/S

100.80
4.02% 3.90
22. 07:59:57 XCSE
Range: 98.20 / 101.20

Nilfisk Holding A/S

139.00
0.14% 0.20
22. 07:59:32 XCSE
Range: 138.80 / 139.40

NKT A/S

777.00
-1.33% -10.50
22. 08:00:49 XCSE
Range: 767.50 / 803.50

NNIT A/S

46.80
1.19% 0.55
22. 07:59:34 XCSE
Range: 46.25 / 47.40

NTG NORDIC TRANSPORT GROUP A/S

197.90
4.71% 8.90
22. 07:59:50 XCSE
Range: 193.20 / 198.00

PER AARSLEFF HOLDING A/S B

889.00
1.48% 13.00
22. 08:00:00 XCSE
Range: 881.00 / 898.00

RTX A/S

118.00
3.06% 3.50
22. 07:59:32 XCSE
Range: 115.00 / 118.00

SOLAR B A/S

211.50
5.22% 10.50
22. 07:59:54 XCSE
Range: 203.00 / 212.50

SP GROUP A/S

373.50
2.33% 8.50
22. 07:59:32 XCSE
Range: 369.00 / 377.00

SPAREKASSEN SJæLLAND-FYN A/S

375.50
1.76% 6.50
22. 07:59:39 XCSE
Range: 372.00 / 377.50

TCM Group A/S

65.80
0.00% 0.00
22. 07:54:42 XCSE
Range: 65.60 / 66.00

Tivoli A/S

614.00
0.00% 0.00
22. 07:59:58 XCSE
Range: 614.00 / 620.00

TORM PLC A

142.05
-0.84% -1.20
22. 07:59:51 XCSE
Range: 141.50 / 148.00

UNITED INTERNATIONAL ENTERPRISES LTD

384.00
-0.26% -1.00
22. 07:59:42 XCSE
Range: 381.50 / 388.50

VESTJYSK BANK A/S

7.3300
0.41% 0.0300
09. 07:59:39 XCSE
Range: 7.1900 / 7.4700
分享