市场
中型股

AQUAPORIN A/S

21.10
0.00% 0.00
08. 07:52:40 XCSE
Range: 20.70 / 21.20

BANG & OLUFSEN A/S

10.34
4.66% 0.46
08. 09:59:39 XCSE
Range: 9.86 / 10.54

BAVARIAN NORDIC A/S

195.80
-2.64% -5.30
08. 09:59:58 XCSE
Range: 195.45 / 203.40

BOOZT AB

76.95
-1.54% -1.20
08. 09:59:37 XCSE
Range: 76.20 / 78.65

CBRAIN A/S

183.80
3.14% 5.60
08. 09:59:51 XCSE
Range: 179.20 / 185.20

CHEMOMETEC A/S

511.50
0.49% 2.50
08. 09:59:37 XCSE
Range: 509.00 / 524.00

Columbus A/S

10.40
2.46% 0.25
08. 09:59:52 XCSE
Range: 10.10 / 10.40

D/S Norden

220.80
-1.69% -3.80
08. 09:59:59 XCSE
Range: 218.60 / 225.40

DANSKE ANDELSKASSERS BANK A/S

14.40
-0.69% -0.10
08. 09:50:00 XCSE
Range: 14.25 / 15.00

GABRIEL HOLDING A/S

182.00
-3.19% -6.00
08. 09:35:27 XCSE
Range: 182.00 / 189.00

GREEN HYDROGEN SYSTEMS A/S

2.5660
0.31% 0.0080
08. 09:59:53 XCSE
Range: 2.5380 / 2.7500

H+H INTERNATIONAL A/S

79.10
-2.35% -1.90
08. 09:59:39 XCSE
Range: 78.30 / 81.20

HUSCOMPAGNIET A/S

57.00
-0.70% -0.40
08. 09:59:37 XCSE
Range: 57.00 / 58.20

LåN OG SPAR BANK A/S

690.00
-0.72% -5.00
08. 09:16:44 XCSE
Range: 690.00 / 700.00

Matas A/S

134.80
-1.75% -2.40
08. 09:59:44 XCSE
Range: 131.20 / 137.00

Nilfisk Holding A/S

102.60
-1.91% -2.00
08. 09:59:33 XCSE
Range: 102.40 / 104.20

NKT A/S

500.00
-2.63% -13.50
08. 09:59:33 XCSE
Range: 499.00 / 512.00

NNIT A/S

94.50
-2.28% -2.20
08. 09:59:47 XCSE
Range: 94.30 / 98.60

NTG NORDIC TRANSPORT GROUP A/S

248.00
0.00% 0.00
08. 09:59:53 XCSE
Range: 243.00 / 250.00

PER AARSLEFF HOLDING A/S B

485.00
-2.61% -13.00
08. 09:59:55 XCSE
Range: 482.50 / 498.00

RTX A/S

59.20
1.02% 0.60
08. 09:59:50 XCSE
Range: 58.00 / 59.20

SOLAR B A/S

298.00
-1.65% -5.00
08. 09:59:33 XCSE
Range: 296.50 / 303.00

SP GROUP A/S

294.50
-1.01% -3.00
08. 09:59:49 XCSE
Range: 294.00 / 300.00

SPAREKASSEN SJæLLAND-FYN A/S

260.50
0.97% 2.50
08. 09:59:39 XCSE
Range: 258.50 / 264.50

TCM Group A/S

68.00
0.00% 0.00
08. 09:53:22 XCSE
Range: 68.00 / 68.00

Tivoli A/S

650.00
-0.31% -2.00
08. 09:59:52 XCSE
Range: 650.00 / 668.00

TORM PLC A

150.70
-0.59% -0.90
08. 10:00:02 XCSE
Range: 149.50 / 154.00

UIE PLC

315.00
-1.87% -6.00
08. 09:59:53 XCSE
Range: 315.00 / 322.00

VESTJYSK BANK A/S

4.4600
-0.67% -0.0300
08. 09:59:53 XCSE
Range: 4.4400 / 4.4900
分享