市场
中型股

BANG & OLUFSEN HOLDING A/S

9.5200
1.28% 0.1200
20. 11:59:47 XCSE
Range: 9.1500 / 9.5200

BAVARIAN NORDIC A/S

190.30
3.82% 7.00
20. 11:59:38 XCSE
Range: 185.80 / 190.50

BOOZT AB

61.05
-1.21% -0.75
20. 11:59:39 XCSE
Range: 60.50 / 62.10

CBRAIN A/S

65.70
3.14% 2.00
20. 11:59:50 XCSE
Range: 63.30 / 66.40

CHEMOMETEC A/S

398.60
1.12% 4.40
20. 11:59:35 XCSE
Range: 391.40 / 401.60

Columbus A/S

9.7400
0.21% 0.0200
20. 11:59:42 XCSE
Range: 9.6400 / 9.7600

D/S Norden

276.90
-2.43% -6.90
20. 11:59:51 XCSE
Range: 275.00 / 284.40

DANSKE ANDELSKASSERS BANK A/S

18.30
0.83% 0.15
20. 11:53:51 XCSE
Range: 17.25 / 18.30

GABRIEL HOLDING A/S

208.00
-0.95% -2.00
19. 11:50:25 XCSE
Range: 208.00 / 208.00

H+H INTERNATIONAL A/S

78.20
-0.13% -0.10
20. 11:59:47 XCSE
Range: 78.10 / 80.10

HUSCOMPAGNIET A/S

31.60
0.96% 0.30
20. 10:00:03 XCSE
Range: 31.40 / 32.20

LåN OG SPAR BANK A/S

1130.00
0.00% 0.00
20. 11:54:15 XCSE
Range: 1130.00 / 1150.00

Matas A/S

105.40
1.54% 1.60
20. 11:59:44 XCSE
Range: 104.40 / 106.40

Nilfisk Holding A/S

140.20
0.29% 0.40
20. 11:59:59 XCSE
Range: 140.00 / 140.80

NKT A/S

771.50
-1.34% -10.50
20. 11:59:57 XCSE
Range: 766.50 / 795.50

NNIT A/S

45.95
2.80% 1.25
20. 11:59:48 XCSE
Range: 43.50 / 45.95

NTG NORDIC TRANSPORT GROUP A/S

157.20
-3.08% -5.00
20. 11:59:53 XCSE
Range: 156.60 / 163.20

PER AARSLEFF HOLDING A/S B

728.00
-1.75% -13.00
20. 11:59:46 XCSE
Range: 726.00 / 753.00

RTX A/S

93.20
-0.43% -0.40
20. 11:59:58 XCSE
Range: 93.20 / 98.40

SOLAR B A/S

187.00
0.75% 1.40
20. 11:59:58 XCSE
Range: 185.20 / 188.00

SP GROUP A/S

349.00
-0.29% -1.00
20. 11:59:47 XCSE
Range: 342.00 / 353.00

SPAREKASSEN SJæLLAND-FYN A/S

299.50
-0.66% -2.00
20. 11:59:46 XCSE
Range: 297.50 / 304.50

TCM Group A/S

65.00
0.00% 0.00
20. 11:54:10 XCSE
Range: 63.20 / 66.40

Tivoli A/S

622.00
-0.32% -2.00
20. 11:59:32 XCSE
Range: 622.00 / 626.00

TORM PLC A

167.55
-1.70% -2.90
20. 12:00:44 XCSE
Range: 166.35 / 173.25

UNITED INTERNATIONAL ENTERPRISES LTD

368.50
-0.94% -3.50
20. 11:59:42 XCSE
Range: 367.00 / 373.50
分享