市场
小型股

AALBORG BOLDSPILKLUB A/S

38.00
-1.55% -0.60
04. 06:37:46 XCSE
Range: 38.00 / 38.00

Agat Ejendomme A/S

1.5200
-3.80% -0.0600
04. 10:59:43 XCSE
Range: 1.5200 / 1.5800

AGF A/S B

0.7160
-0.28% -0.0020
04. 10:29:05 XCSE
Range: 0.7000 / 0.7160

Atlantic Petroleum P/F

2.1800
-1.80% -0.0400
04. 10:59:44 XCSE
Range: 2.0000 / 2.2300

BIOPORTO A/S

1.8900
-3.57% -0.0700
04. 10:46:52 XCSE
Range: 1.8700 / 1.9580

BRD. KLEE B A/S

3840.00
1.05% 40.00
30. 06:02:45 XCSE
Range: 3820.00 / 3840.00

BRøNDBYERNES IF FODBOLD A/S

0.5480
5.79% 0.0300
04. 10:50:44 XCSE
Range: 0.5200 / 0.5480

Cemat A/S

1.0750
-0.46% -0.0050
04. 10:24:49 XCSE
Range: 1.0250 / 1.0750

COPENHAGEN CAPITAL A/S STAM

5.0000
0.00% 0.0000
01. 04:00:01 XCSE
Range: 5.0000 / 5.0000

DANTAX A/S

438.00
-0.45% -2.00
04. 09:19:06 XCSE
Range: 428.00 / 442.00

DJURSLANDS BANK A/S

520.00
-0.95% -5.00
04. 05:40:50 XCSE
Range: 520.00 / 530.00

FAST EJENDOM DANMARK A/S

117.00
-1.68% -2.00
04. 05:31:11 XCSE
Range: 115.00 / 117.00

FIRSTFARMS A/S

72.40
0.56% 0.40
04. 10:59:55 XCSE
Range: 72.00 / 74.80

FLüGGER GROUP A/S B

324.00
-0.61% -2.00
04. 08:05:37 XCSE
Range: 324.00 / 324.00

Fynske Bank A/S

143.00
-2.05% -3.00
04. 08:58:36 XCSE
Range: 143.00 / 146.00

GERMAN HIGH STREET PROPERTIES A/S

74.00
-1.33% -1.00
01. 06:37:42 XCSE
Range: 73.50 / 74.00

GLUNZ & JENSEN HOLDING A/S

69.50
3.73% 2.50
31. 11:26:26 XCSE
Range: 67.50 / 69.50

GreenMobility A/S

31.40
-2.79% -0.90
04. 10:49:59 XCSE
Range: 31.40 / 33.30

GRøNLANDSBANKEN A/S

670.00
0.00% 0.00
04. 10:09:21 XCSE
Range: 670.00 / 675.00

GYLDENDAL A A/S

1200.00
-7.69% -100.00
04. 10:00:31 XCSE
Range: 1200.00 / 1260.00

GYLDENDAL B A/S

288.00
2.86% 8.00
04. 08:38:41 XCSE
Range: 288.00 / 288.00

HARBOES BRYGGERI B A/S

149.00
-1.00% -1.50
04. 10:59:35 XCSE
Range: 148.50 / 154.50

HVIDBJERG BANK A/S

114.00
1.79% 2.00
04. 10:33:51 XCSE
Range: 113.00 / 114.00

KREDITBANKEN A/S

5100.00
2.00% 100.00
04. 08:19:49 XCSE
Range: 5000.00 / 5100.00

LOLLANDS BANK A/S

545.00
-1.80% -10.00
04. 10:28:47 XCSE
Range: 545.00 / 555.00

LUXOR B A/S

570.00
0.88% 5.00
04. 03:38:34 XCSE
Range: 560.00 / 575.00

MøNS BANK A/S

222.00
0.00% 0.00
04. 09:59:00 XCSE
Range: 222.00 / 222.00

MT HøJGAARD HOLDING A/S

225.00
0.45% 1.00
04. 10:50:49 XCSE
Range: 225.00 / 227.00

NEWCAP HOLDING A/S

0.0940
-5.05% -0.0050
04. 10:04:05 XCSE
Range: 0.0940 / 0.0990

NORDFYNS BANK A/S

334.00
-1.18% -4.00
04. 10:54:45 XCSE
Range: 332.00 / 338.00

North Media A/S

54.60
1.11% 0.60
04. 10:44:06 XCSE
Range: 53.80 / 54.60

NTR HOLDING B A/S

3.0200
-5.63% -0.1800
04. 10:26:40 XCSE
Range: 3.0000 / 3.0200

PARKEN SPORT & ENTERTAINMENT A/S

123.00
0.00% 0.00
04. 10:59:59 XCSE
Range: 122.00 / 123.50

PRIME OFFICE A/S

176.00
-1.12% -2.00
04. 08:20:43 XCSE
Range: 176.00 / 176.00

RIAS B A/S

620.00
0.00% 0.00
28. 07:54:23 XCSE
Range: 615.00 / 620.00

ROBLON B A/S

93.00
-3.13% -3.00
04. 07:22:57 XCSE
Range: 93.00 / 96.00

ROVSING A/S

45.80
-2.55% -1.20
04. 09:52:08 XCSE
Range: 43.60 / 47.60

SCANDINAVIAN BRAKE SYSTEMS A/S

11.60
-0.43% -0.05
04. 04:15:23 XCSE
Range: 11.60 / 11.60

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
1.25% 0.0400
04. 10:49:45 XCSE
Range: 3.1400 / 3.2400

SILKEBORG IF INVEST A/S

30.40
0.00% 0.00
04. 05:30:46 XCSE
Range: 30.40 / 31.60
分享