市场
小型股

AALBORG BOLDSPILKLUB A/S

33.80
2.42% 0.80
21. 09:45:38 XCSE
Range: 33.00 / 33.80

Agat Ejendomme A/S

1.3200
0.00% 0.0000
21. 07:17:09 XCSE
Range: 1.3200 / 1.3200

AGF A/S B

0.7000
0.86% 0.0060
21. 09:59:57 XCSE
Range: 0.6940 / 0.7000

Atlantic Petroleum P/F

2.7200
-2.86% -0.0800
21. 09:34:44 XCSE
Range: 2.2800 / 2.9900

BIOPORTO A/S

1.4700
-2.39% -0.0360
21. 09:59:31 XCSE
Range: 1.4640 / 1.5500

BRD. KLEE B A/S

4000.00
1.52% 60.00
21. 02:00:04 XCSE
Range: 4000.00 / 4000.00

BRøNDBYERNES IF FODBOLD A/S

0.3790
-0.79% -0.0030
21. 09:39:29 XCSE
Range: 0.3640 / 0.3930

Cemat A/S

1.0150
0.50% 0.0050
21. 09:43:51 XCSE
Range: 0.9900 / 1.0350

COPENHAGEN CAPITAL A/S STAM

5.1000
0.00% 0.0000
21. 05:29:30 XCSE
Range: 5.1000 / 5.1500

DANTAX A/S

494.00
3.35% 16.00
21. 09:35:00 XCSE
Range: 484.00 / 494.00

DJURSLANDS BANK A/S

600.00
0.00% 0.00
21. 08:52:28 XCSE
Range: 600.00 / 605.00

FAST EJENDOM DANMARK A/S

115.00
0.00% 0.00
21. 09:31:55 XCSE
Range: 115.00 / 119.00

FIRSTFARMS A/S

70.40
2.03% 1.40
21. 09:53:00 XCSE
Range: 70.00 / 71.80

FLüGGER GROUP A/S B

334.00
0.60% 2.00
21. 09:54:45 XCSE
Range: 334.00 / 342.00

Fynske Bank A/S

154.00
1.32% 2.00
21. 09:53:23 XCSE
Range: 152.00 / 154.00

GERMAN HIGH STREET PROPERTIES A/S

78.50
-6.55% -5.50
17. 08:27:34 XCSE
Range: 78.50 / 78.50

GLUNZ & JENSEN HOLDING A/S

67.00
-4.29% -3.00
21. 08:38:13 XCSE
Range: 66.50 / 70.00

GreenMobility A/S

29.60
3.14% 0.90
21. 09:51:27 XCSE
Range: 29.10 / 29.60

GRøNLANDSBANKEN A/S

760.00
-5.00% -40.00
21. 09:52:09 XCSE
Range: 755.00 / 800.00

GYLDENDAL A A/S

1210.00
-6.92% -90.00
17. 08:14:30 XCSE
Range: 1120.00 / 1240.00

GYLDENDAL B A/S

296.00
3.50% 10.00
21. 06:33:58 XCSE
Range: 296.00 / 296.00

HARBOES BRYGGERI B A/S

136.00
0.74% 1.00
21. 09:44:34 XCSE
Range: 132.00 / 136.50

HVIDBJERG BANK A/S

134.00
1.52% 2.00
21. 08:42:51 XCSE
Range: 131.00 / 134.00

KREDITBANKEN A/S

5300.00
0.95% 50.00
21. 04:36:03 XCSE
Range: 5300.00 / 5300.00

LOLLANDS BANK A/S

590.00
-0.84% -5.00
21. 09:46:11 XCSE
Range: 590.00 / 615.00

LUXOR B A/S

700.00
0.72% 5.00
21. 09:48:01 XCSE
Range: 695.00 / 715.00

MøNS BANK A/S

236.00
0.85% 2.00
21. 07:13:37 XCSE
Range: 234.00 / 236.00

MT HøJGAARD HOLDING A/S

279.00
0.00% 0.00
21. 09:59:48 XCSE
Range: 274.00 / 284.00

NEWCAP HOLDING A/S

0.0930
0.00% 0.0000
21. 09:04:28 XCSE
Range: 0.0925 / 0.0930

NORDFYNS BANK A/S

338.00
0.00% 0.00
21. 09:42:24 XCSE
Range: 338.00 / 340.00

North Media A/S

49.50
0.20% 0.10
21. 07:19:17 XCSE
Range: 49.40 / 51.00

NTR HOLDING B A/S

4.9200
1.65% 0.0800
21. 09:03:32 XCSE
Range: 4.9000 / 4.9800

PARKEN SPORT & ENTERTAINMENT A/S

137.00
-0.36% -0.50
21. 09:25:48 XCSE
Range: 135.00 / 138.00

PRIME OFFICE A/S

175.00
0.00% 0.00
21. 08:46:44 XCSE
Range: 175.00 / 175.00

RIAS B A/S

670.00
-0.74% -5.00
21. 05:25:44 XCSE
Range: 670.00 / 680.00

ROBLON B A/S

115.00
0.00% 0.00
21. 04:00:05 XCSE
Range: 115.00 / 115.00

ROVSING A/S

39.40
-1.50% -0.60
21. 09:26:43 XCSE
Range: 39.40 / 39.60

SCANDINAVIAN BRAKE SYS

12.20
0.00% 0.00
10. 10:45:00 XCSE
Range: 12.20 / 12.20

SCANDINAVIAN INVESTMENT GROUP A/S

3.2600
-0.61% -0.0200
21. 09:49:26 XCSE
Range: 3.2000 / 3.2600

SKAKO A/S

84.80
0.24% 0.20
21. 09:43:38 XCSE
Range: 83.20 / 84.80
分享