市场
小型股

AALBORG BOLDSPILKLUB A/S

29.40
-2.65% -0.80
04. 09:18:28 XCSE
Range: 29.40 / 29.80

Agat Ejendomme A/S

1.3600
-0.73% -0.0100
04. 04:11:15 XCSE
Range: 1.3600 / 1.3600

AGF A/S B

0.8100
4.65% 0.0360
04. 09:49:36 XCSE
Range: 0.7700 / 0.8100

Atlantic Petroleum P/F

1.9000
-9.52% -0.2000
04. 08:16:29 XCSE
Range: 1.8250 / 2.1200

BIOPORTO A/S

1.3700
-4.20% -0.0600
04. 09:59:36 XCSE
Range: 1.3640 / 1.4300

BRD. KLEE B A/S

3420.00
-0.58% -20.00
04. 08:26:48 XCSE
Range: 3420.00 / 3440.00

BRøNDBYERNES IF FODBOLD A/S

0.3370
-1.46% -0.0050
04. 09:38:00 XCSE
Range: 0.3310 / 0.3470

Cemat A/S

0.9500
-2.66% -0.0260
04. 09:59:59 XCSE
Range: 0.8600 / 0.9740

COPENHAGEN CAPITAL A/S STAM

5.1000
-3.77% -0.2000
04. 09:59:38 XCSE
Range: 5.1000 / 5.3000

DANTAX A/S

478.00
-3.24% -16.00
04. 08:59:25 XCSE
Range: 478.00 / 486.00

DJURSLANDS BANK A/S

605.00
-3.97% -25.00
04. 08:40:37 XCSE
Range: 600.00 / 635.00

FAST EJENDOM DANMARK A/S

122.00
-3.17% -4.00
04. 09:54:45 XCSE
Range: 122.00 / 127.00

FIRSTFARMS A/S

62.00
-3.13% -2.00
04. 09:54:15 XCSE
Range: 62.00 / 64.00

FLüGGER GROUP A/S B

320.00
-1.84% -6.00
04. 09:16:19 XCSE
Range: 320.00 / 328.00

Fynske Bank A/S

138.00
-4.17% -6.00
04. 09:43:14 XCSE
Range: 138.00 / 146.00

GERMAN HIGH STREET PROPERTIES A/S

68.00
-2.86% -2.00
14. 10:47:42 XCSE
Range: 68.00 / 68.00

GLUNZ & JENSEN HOLDING A/S

68.00
6.25% 4.00
28. 05:01:17 XCSE
Range: 68.00 / 68.00

GreenMobility A/S

28.00
-3.78% -1.10
04. 07:45:21 XCSE
Range: 28.00 / 29.40

GRøNLANDSBANKEN A/S

730.00
-5.19% -40.00
04. 09:59:46 XCSE
Range: 710.00 / 770.00

GYLDENDAL A A/S

1530.00
-0.65% -10.00
04. 06:53:28 XCSE
Range: 1530.00 / 1530.00

GYLDENDAL B A/S

316.00
-3.66% -12.00
04. 09:36:18 XCSE
Range: 316.00 / 336.00

HARBOES BRYGGERI B A/S

144.50
-3.34% -5.00
04. 09:59:59 XCSE
Range: 144.00 / 156.00

HVIDBJERG BANK A/S

132.00
0.00% 0.00
04. 09:59:45 XCSE
Range: 117.00 / 132.00

KREDITBANKEN A/S

6100.00
-5.43% -350.00
04. 09:33:06 XCSE
Range: 5800.00 / 6500.00

LOLLANDS BANK A/S

570.00
-8.06% -50.00
04. 09:43:37 XCSE
Range: 550.00 / 605.00

LUXOR B A/S

530.00
-1.85% -10.00
04. 09:59:52 XCSE
Range: 525.00 / 535.00

MøNS BANK A/S

224.00
0.90% 2.00
04. 06:54:47 XCSE
Range: 212.00 / 224.00

MT HøJGAARD HOLDING A/S

228.50
-4.39% -10.50
04. 09:59:41 XCSE
Range: 221.00 / 239.00

NEWCAP HOLDING A/S

0.0860
-14.00% -0.0140
04. 08:29:47 XCSE
Range: 0.0860 / 0.0900

NORDFYNS BANK A/S

314.00
-3.68% -12.00
04. 09:59:45 XCSE
Range: 308.00 / 324.00

North Media A/S

33.55
-2.75% -0.95
04. 09:59:47 XCSE
Range: 33.20 / 35.50

NTR HOLDING B A/S

4.9000
-0.81% -0.0400
04. 09:34:21 XCSE
Range: 4.9000 / 4.9200

PARKEN SPORT & ENTERTAINMENT A/S

127.00
-7.30% -10.00
04. 09:59:37 XCSE
Range: 124.00 / 138.00

PRIME OFFICE A/S

159.00
0.00% 0.00
04. 07:06:57 XCSE
Range: 159.00 / 165.00

RIAS B A/S

600.00
-8.40% -55.00
04. 07:14:57 XCSE
Range: 600.00 / 655.00

ROBLON B A/S

97.00
1.57% 1.50
04. 08:17:40 XCSE
Range: 96.00 / 98.50

ROVSING A/S

46.40
-0.43% -0.20
04. 02:06:25 XCSE
Range: 46.40 / 46.40

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
2.53% 0.0800
04. 09:51:33 XCSE
Range: 3.2000 / 3.2800

SKAKO A/S

68.00
-1.73% -1.20
04. 09:59:55 XCSE
Range: 67.00 / 68.80

SKJERN BANK A/S

184.50
-9.11% -18.50
04. 09:59:38 XCSE
Range: 171.00 / 201.00
分享