市场
小型股

AALBORG BOLDSPILKLUB A/S

37.20
3.91% 1.40
22. 09:59:50 XCSE
Range: 37.20 / 37.20

Agat Ejendomme A/S

1.4300
0.00% 0.0000
22. 09:59:54 XCSE
Range: 1.4200 / 1.4300

AGF A/S B

0.7100
0.28% 0.0020
22. 07:43:20 XCSE
Range: 0.7060 / 0.7500

Atlantic Petroleum P/F

2.0500
-7.66% -0.1700
22. 09:59:50 XCSE
Range: 2.0300 / 2.2200

BIOPORTO A/S

1.6240
-2.40% -0.0400
22. 09:59:41 XCSE
Range: 1.6020 / 1.6780

BRD. KLEE B A/S

3840.00
0.52% 20.00
22. 05:16:29 XCSE
Range: 3700.00 / 3840.00

BRøNDBYERNES IF FODBOLD A/S

0.5220
0.00% 0.0000
22. 09:37:12 XCSE
Range: 0.5060 / 0.5220

Cemat A/S

1.0500
-0.94% -0.0100
22. 09:44:30 XCSE
Range: 1.0350 / 1.0600

COPENHAGEN CAPITAL A/S STAM

5.0500
0.00% 0.0000
22. 09:02:40 XCSE
Range: 5.0500 / 5.0500

DANTAX A/S

396.00
0.51% 2.00
22. 09:46:01 XCSE
Range: 396.00 / 396.00

DJURSLANDS BANK A/S

515.00
-1.90% -10.00
22. 09:39:33 XCSE
Range: 515.00 / 515.00

FAST EJENDOM DANMARK A/S

117.00
0.86% 1.00
22. 07:48:08 XCSE
Range: 117.00 / 117.00

FIRSTFARMS A/S

70.60
-0.56% -0.40
22. 09:18:19 XCSE
Range: 70.60 / 71.00

FLüGGER GROUP A/S B

326.00
0.62% 2.00
22. 09:30:48 XCSE
Range: 322.00 / 326.00

Fynske Bank A/S

143.00
2.14% 3.00
22. 09:20:58 XCSE
Range: 140.00 / 143.00

GERMAN HIGH STREET PROPERTIES A/S

74.00
0.00% 0.00
18. 02:00:00 XCSE
Range: 74.00 / 74.00

GLUNZ & JENSEN HOLDING A/S

65.50
0.77% 0.50
22. 02:00:03 XCSE
Range: 65.50 / 65.50

GreenMobility A/S

30.60
-3.47% -1.10
22. 09:32:26 XCSE
Range: 30.50 / 31.70

GRøNLANDSBANKEN A/S

690.00
0.73% 5.00
22. 09:43:22 XCSE
Range: 690.00 / 690.00

GYLDENDAL A A/S

1180.00
-1.67% -20.00
13. 07:14:51 XCSE
Range: 1180.00 / 1180.00

GYLDENDAL B A/S

282.00
-0.70% -2.00
22. 02:21:03 XCSE
Range: 282.00 / 282.00

HARBOES BRYGGERI B A/S

157.50
1.29% 2.00
22. 09:59:50 XCSE
Range: 151.00 / 159.00

HVIDBJERG BANK A/S

118.00
1.72% 2.00
22. 09:47:05 XCSE
Range: 116.00 / 118.00

KREDITBANKEN A/S

5050.00
1.41% 70.00
22. 09:59:42 XCSE
Range: 4980.00 / 5050.00

LOLLANDS BANK A/S

560.00
-0.88% -5.00
22. 08:33:17 XCSE
Range: 545.00 / 560.00

LUXOR B A/S

555.00
-4.31% -25.00
22. 08:49:17 XCSE
Range: 555.00 / 575.00

MøNS BANK A/S

216.00
-2.70% -6.00
22. 09:44:48 XCSE
Range: 216.00 / 220.00

MT HøJGAARD HOLDING A/S

254.00
4.10% 10.00
22. 09:38:32 XCSE
Range: 240.00 / 256.00

NEWCAP HOLDING A/S

0.0980
-1.01% -0.0010
22. 07:29:48 XCSE
Range: 0.0910 / 0.0980

NORDFYNS BANK A/S

326.00
-0.61% -2.00
22. 08:02:54 XCSE
Range: 324.00 / 328.00

North Media A/S

50.60
1.40% 0.70
22. 07:59:29 XCSE
Range: 49.90 / 51.00

NTR HOLDING B A/S

3.0400
-1.94% -0.0600
22. 09:35:43 XCSE
Range: 3.0400 / 3.0400

PARKEN SPORT & ENTERTAINMENT A/S

121.00
0.83% 1.00
22. 09:52:22 XCSE
Range: 120.00 / 121.00

PRIME OFFICE A/S

172.00
1.18% 2.00
22. 08:26:28 XCSE
Range: 172.00 / 172.00

RIAS B A/S

620.00
0.00% 0.00
22. 02:51:02 XCSE
Range: 620.00 / 620.00

ROBLON B A/S

98.00
3.16% 3.00
22. 05:39:20 XCSE
Range: 95.50 / 98.00

ROVSING A/S

40.60
-0.98% -0.40
22. 09:06:21 XCSE
Range: 39.40 / 44.00

SCANDINAVIAN BRAKE SYSTEMS A/S

11.75
0.86% 0.10
22. 08:20:52 XCSE
Range: 11.75 / 11.75

SCANDINAVIAN INVESTMENT GROUP A/S

3.2800
1.23% 0.0400
22. 09:30:08 XCSE
Range: 3.2400 / 3.3000

SILKEBORG IF INVEST A/S

38.40
8.47% 3.00
22. 09:53:52 XCSE
Range: 33.40 / 38.60
分享