市场
小型股

AALBORG BOLDSPILKLUB A/S

29.00
0.00% 0.00
25. 07:34:50 XCSE
Range: 28.41 / 29.00

Agat Ejendomme A/S

1.3502
0.03% 0.0004
24. 09:03:55 XCSE
Range: 1.3502 / 1.3502

AGF A/S B

0.8080
0.00% 0.0000
25. 10:18:20 XCSE
Range: 0.7980 / 0.8100

Atlantic Petroleum P/F

2.5340
-7.50% -0.2055
25. 10:34:49 XCSE
Range: 2.4000 / 2.8800

BIOPORTO A/S

1.5100
2.03% 0.0300
25. 10:59:52 XCSE
Range: 1.4650 / 1.5130

BRD. KLEE B A/S

2999.50
-3.23% -100.00
25. 07:36:06 XCSE
Range: 2999.50 / 3100.00

BRøNDBYERNES IF FODBOLD A/S

0.3980
2.31% 0.0090
25. 10:59:54 XCSE
Range: 0.3800 / 0.4030

Cemat A/S

0.9395
-0.05% -0.0005
25. 10:59:50 XCSE
Range: 0.9001 / 0.9580

COPENHAGEN CAPITAL A/S STAM

5.3990
0.02% 0.0010
25. 09:51:02 XCSE
Range: 5.1500 / 5.4480

DANTAX A/S

458.05
-1.99% -9.30
25. 03:00:04 XCSE
Range: 458.05 / 458.05

DJURSLANDS BANK A/S

621.20
-1.38% -8.70
25. 09:50:07 XCSE
Range: 621.20 / 630.00

FAST EJENDOM DANMARK A/S

129.10
0.06% 0.08
25. 10:47:05 XCSE
Range: 129.00 / 131.00

FIRSTFARMS A/S

65.01
-0.75% -0.49
25. 09:49:21 XCSE
Range: 63.70 / 65.50

FLüGGER B A/S

319.00
1.59% 5.00
25. 09:26:24 XCSE
Range: 319.00 / 319.00

Fynske Bank A/S

138.00
-0.72% -1.00
25. 10:54:45 XCSE
Range: 138.00 / 140.62

GERMAN HIGH STREET PROPERTIES A/S

73.00
7.35% 5.00
14. 06:14:19 XCSE
Range: 73.00 / 73.00

GLUNZ & JENSEN HOLDING A/S

62.09
0.13% 0.08
25. 08:33:39 XCSE
Range: 62.09 / 62.09

GreenMobility A/S

28.68
-0.80% -0.23
25. 10:11:01 XCSE
Range: 28.68 / 30.25

GRøNLANDSBANKEN A/S

735.00
-1.06% -7.90
25. 10:51:49 XCSE
Range: 735.00 / 742.80

GYLDENDAL A A/S

1580.00
3.61% 55.00
11. 07:56:10 XCSE
Range: 1580.00 / 1580.00

GYLDENDAL B A/S

323.90
-4.65% -15.80
25. 09:15:00 XCSE
Range: 323.90 / 323.90

HARBOES BRYGGERI B A/S

152.52
-1.61% -2.50
25. 10:54:56 XCSE
Range: 152.50 / 157.64

HVIDBJERG BANK A/S

136.60
2.32% 3.10
25. 10:33:05 XCSE
Range: 133.50 / 138.00

KREDITBANKEN A/S

6564.00
0.97% 63.00
25. 10:15:55 XCSE
Range: 6372.00 / 6565.00

LOLLANDS BANK A/S

575.00
-0.17% -1.00
25. 10:59:37 XCSE
Range: 572.50 / 575.30

LUXOR B A/S

539.90
2.18% 11.50
25. 10:27:03 XCSE
Range: 534.00 / 540.30

MøNS BANK A/S

224.00
0.83% 1.85
25. 10:53:00 XCSE
Range: 224.00 / 228.80

MT HøJGAARD HOLDING A/S

253.80
3.63% 8.90
25. 10:59:43 XCSE
Range: 244.90 / 253.80

NEWCAP HOLDING A/S

0.0954
10.67% 0.0092
25. 10:12:45 XCSE
Range: 0.0954 / 0.0954

NORDFYNS BANK A/S

315.00
2.27% 7.00
25. 10:59:48 XCSE
Range: 305.00 / 315.00

North Media A/S

34.10
0.29% 0.10
25. 10:59:32 XCSE
Range: 33.70 / 34.80

NTR HOLDING B A/S

4.9600
7.81% 0.3595
25. 09:39:05 XCSE
Range: 4.7000 / 4.9600

PARKEN SPORT & ENTERTAINMENT A/S

134.00
0.83% 1.10
25. 10:47:48 XCSE
Range: 133.00 / 134.88

PRIME OFFICE A/S

164.04
-2.66% -4.48
25. 10:27:55 XCSE
Range: 163.00 / 164.06

RIAS B A/S

647.50
-0.38% -2.50
24. 08:32:00 XCSE
Range: 647.50 / 647.50

ROBLON B A/S

101.60
-0.02% -0.02
25. 08:33:19 XCSE
Range: 101.60 / 104.94

ROVSING A/S

45.40
1.79% 0.80
25. 08:56:22 XCSE
Range: 44.80 / 45.40

SCANDINAVIAN INVESTMENT GROUP A/S

3.3495
6.32% 0.1990
25. 06:43:18 XCSE
Range: 3.1505 / 3.3495

SKAKO A/S

68.85
-2.35% -1.66
25. 10:46:15 XCSE
Range: 68.85 / 69.00

SKJERN BANK A/S

193.32
-0.36% -0.70
25. 10:59:33 XCSE
Range: 193.02 / 195.00
分享