市场
小型股

AALBORG BOLDSPILKLUB A/S

33.20
-2.92% -1.00
20. 10:18:00 XCSE
Range: 33.20 / 34.40

Agat Ejendomme A/S

1.3700
-2.84% -0.0400
20. 04:21:01 XCSE
Range: 1.3700 / 1.3700

AGF A/S B

0.6840
-0.58% -0.0040
20. 10:51:14 XCSE
Range: 0.6640 / 0.6920

Atlantic Petroleum P/F

1.5050
-14.73% -0.2600
20. 10:48:51 XCSE
Range: 1.4100 / 1.7700

BIOPORTO A/S

1.4840
-6.78% -0.1080
20. 10:59:51 XCSE
Range: 1.4280 / 1.5880

BRD. KLEE B A/S

3880.00
0.00% 0.00
19. 05:36:04 XCSE
Range: 3880.00 / 3880.00

BRøNDBYERNES IF FODBOLD A/S

0.4990
-1.38% -0.0070
20. 10:47:11 XCSE
Range: 0.4940 / 0.5060

Cemat A/S

1.0350
-0.48% -0.0050
20. 10:50:58 XCSE
Range: 1.0150 / 1.0350

COPENHAGEN CAPITAL A/S STAM

5.1500
-1.90% -0.1000
20. 09:46:10 XCSE
Range: 5.1500 / 5.1500

DANTAX A/S

428.00
0.94% 4.00
20. 10:35:31 XCSE
Range: 420.00 / 430.00

DJURSLANDS BANK A/S

550.00
-3.51% -20.00
20. 10:59:31 XCSE
Range: 545.00 / 570.00

FAST EJENDOM DANMARK A/S

115.00
0.00% 0.00
20. 08:05:54 XCSE
Range: 115.00 / 115.00

FIRSTFARMS A/S

70.20
-3.04% -2.20
20. 10:59:52 XCSE
Range: 70.20 / 73.00

FLüGGER GROUP A/S B

330.00
-1.20% -4.00
20. 10:59:49 XCSE
Range: 326.00 / 332.00

Fynske Bank A/S

153.00
1.32% 2.00
20. 10:59:33 XCSE
Range: 146.00 / 153.00

GERMAN HIGH STREET PROPERTIES A/S

79.00
7.48% 5.50
19. 10:31:03 XCSE
Range: 79.00 / 79.00

GLUNZ & JENSEN HOLDING A/S

66.00
-5.71% -4.00
19. 05:58:03 XCSE
Range: 66.00 / 66.00

GreenMobility A/S

28.00
1.82% 0.50
20. 10:36:49 XCSE
Range: 28.00 / 28.40

GRøNLANDSBANKEN A/S

700.00
0.72% 5.00
20. 10:59:37 XCSE
Range: 690.00 / 705.00

GYLDENDAL A A/S

1360.00
0.74% 10.00
16. 05:58:28 XCSE
Range: 1360.00 / 1360.00

GYLDENDAL B A/S

286.00
0.00% 0.00
20. 10:54:45 XCSE
Range: 282.00 / 286.00

HARBOES BRYGGERI B A/S

150.75
-3.37% -5.25
20. 10:59:59 XCSE
Range: 148.00 / 157.00

HVIDBJERG BANK A/S

123.00
1.65% 2.00
20. 10:09:53 XCSE
Range: 123.00 / 124.00

KREDITBANKEN A/S

5050.00
0.00% 0.00
20. 06:28:42 XCSE
Range: 5050.00 / 5100.00

LOLLANDS BANK A/S

575.00
0.00% 0.00
20. 10:54:02 XCSE
Range: 570.00 / 585.00

LUXOR B A/S

610.00
-0.81% -5.00
20. 09:35:37 XCSE
Range: 580.00 / 650.00

MøNS BANK A/S

220.00
-0.90% -2.00
20. 09:35:44 XCSE
Range: 218.00 / 224.00

MT HøJGAARD HOLDING A/S

281.00
-5.07% -15.00
20. 10:59:49 XCSE
Range: 266.00 / 292.00

NEWCAP HOLDING A/S

0.0950
-3.06% -0.0030
20. 10:59:37 XCSE
Range: 0.0900 / 0.0950

NORDFYNS BANK A/S

340.00
0.00% 0.00
20. 10:32:53 XCSE
Range: 338.00 / 342.00

North Media A/S

47.00
-1.05% -0.50
20. 10:59:35 XCSE
Range: 45.40 / 47.75

NTR HOLDING B A/S

4.0800
0.00% 0.0000
20. 10:15:25 XCSE
Range: 4.0800 / 4.1400

PARKEN SPORT & ENTERTAINMENT A/S

123.75
-2.94% -3.75
20. 10:49:53 XCSE
Range: 123.00 / 129.00

PRIME OFFICE A/S

168.00
-1.75% -3.00
20. 09:27:52 XCSE
Range: 167.00 / 171.00

RIAS B A/S

660.00
3.94% 25.00
20. 09:11:02 XCSE
Range: 630.00 / 660.00

ROBLON B A/S

95.00
-2.06% -2.00
20. 10:41:31 XCSE
Range: 91.50 / 97.00

ROVSING A/S

39.60
-4.35% -1.80
20. 10:54:19 XCSE
Range: 39.60 / 41.40

SCANDINAVIAN BRAKE SYS

12.20
0.00% 0.00
10. 03:05:13 XCSE
Range: 12.20 / 12.20

SCANDINAVIAN INVESTMENT GROUP A/S

3.2600
-0.61% -0.0200
20. 09:17:23 XCSE
Range: 3.2600 / 3.2600

SILKEBORG IF INVEST A/S

35.80
0.00% 0.00
20. 10:54:45 XCSE
Range: 35.60 / 36.40
分享