市场
OMXC25

OMX COPENHAGEN 25 INDEX

1623.82
-1.08% -17.74
20. 12:00:58 NASD.OMX DK
范围: 1619.79 / 1649.65

OMXC25 成分

ALK-Abello A/S

205.40
0.59% 1.20
20. 11:54:57 Cboe
Range: 205.00 / 210.80

Ambu A/S

67.78
-0.99% -0.67
20. 11:54:50 Cboe
Range: 67.15 / 69.00

AP Moller - Maersk A/S

17220.00
-6.31% -1160.00
20. 12:00:45 Cboe
Range: 17190.00 / 18000.00

Carlsberg AS

793.20
-1.64% -13.20
20. 12:00:45 Cboe
Range: 791.00 / 811.40

Coloplast A/S

426.80
-0.16% -0.70
20. 12:00:45 Cboe
Range: 422.50 / 431.15

Danske Bank A/S

311.80
-1.95% -6.20
20. 12:00:45 Cboe
Range: 310.90 / 323.40

Demant A/S

181.50
-0.49% -0.90
20. 12:00:45 Cboe
Range: 180.20 / 182.90

DSV A/S

1543.50
-2.71% -43.00
20. 12:00:45 Cboe
Range: 1539.00 / 1590.00

Genmab A/S

1637.00
-0.49% -8.00
20. 12:00:45 Cboe
Range: 1634.25 / 1673.00

GN Store Nord AS

96.50
4.82% 4.44
20. 12:00:00 Cboe
Range: 93.54 / 98.06

ISS A/S

222.60
1.18% 2.60
20. 12:00:45 Cboe
Range: 221.30 / 227.20

Netcompany Group A/S

325.20
0.12% 0.40
20. 11:54:56 Cboe
Range: 322.20 / 327.40

Novo Nordisk A/S

237.45
-0.19% -0.45
20. 12:00:45 Cboe
Range: 231.70 / 240.20

Orsted AS

138.00
-1.95% -2.75
20. 12:00:45 Cboe
Range: 135.95 / 144.20

Pandora A/S

440.90
0.18% 0.80
20. 12:00:45 Cboe
Range: 432.25 / 445.70

Ringkjoebing Landbobank A/S

1487.00
-0.87% -13.00
20. 11:59:45 Cboe
Range: 1485.00 / 1520.00

ROCKWOOL A/S

166.86
-2.26% -3.86
20. 12:00:45 Cboe
Range: 165.94 / 174.38

Royal Unibrew A/S

527.75
-2.27% -12.25
20. 11:54:31 Cboe
Range: 526.00 / 539.50

Tryg A/S

155.30
0.32% 0.50
20. 12:00:45 Cboe
Range: 153.95 / 156.35

Vestas Wind Systems A/S

156.00
1.33% 2.05
20. 12:00:45 Cboe
Range: 154.95 / 159.80
分享