市场
OMXC25

OMX COPENHAGEN 25 INDEX

1786.38
-0.16% -2.94
22. 10:59:59 NASD.OMX DK
范围: 1782.52 / 1799.43

OMXC25 成分

ALK-Abello A/S

263.00
0.54% 1.40
22. 10:59:45 Cboe
Range: 261.70 / 264.00

Ambu A/S

68.25
1.41% 0.95
22. 10:54:57 Cboe
Range: 67.50 / 68.90

AP Moller - Maersk A/S

15280.00
-3.29% -520.00
22. 11:00:45 Cboe
Range: 15145.00 / 15687.50

Carlsberg AS

880.40
1.13% 9.80
22. 10:54:57 Cboe
Range: 870.40 / 885.20

Coloplast A/S

403.60
-2.46% -10.20
22. 11:00:00 Cboe
Range: 402.30 / 418.40

Danske Bank A/S

332.50
-0.12% -0.40
22. 10:59:45 Cboe
Range: 331.55 / 334.90

Demant A/S

247.20
2.66% 6.40
22. 11:00:45 Cboe
Range: 240.40 / 247.60

DSV A/S

1522.50
-0.49% -7.50
22. 11:00:45 Cboe
Range: 1522.50 / 1553.50

Genmab A/S

1719.00
-0.17% -3.00
22. 10:54:57 Cboe
Range: 1709.50 / 1748.00

GN Store Nord AS

95.38
1.74% 1.63
22. 10:54:53 Cboe
Range: 93.66 / 95.76

ISS A/S

265.00
-0.23% -0.60
22. 11:00:45 Cboe
Range: 264.60 / 268.20

Netcompany Group A/S

340.00
0.35% 1.20
22. 10:59:45 Cboe
Range: 337.40 / 346.20

Novo Nordisk A/S

289.00
1.71% 4.85
22. 11:00:45 Cboe
Range: 282.00 / 291.25

Orsted AS

167.45
0.18% 0.30
22. 11:00:45 Cboe
Range: 166.50 / 170.40

Pandora A/S

558.80
0.83% 4.60
22. 10:54:50 Cboe
Range: 554.70 / 568.40

Ringkjoebing Landbobank A/S

1555.00
-0.83% -13.00
22. 10:54:55 Cboe
Range: 1543.00 / 1568.00

ROCKWOOL A/S

191.90
-0.10% -0.20
22. 11:00:00 Cboe
Range: 191.90 / 196.70

Royal Unibrew A/S

412.60
-1.01% -4.20
22. 10:54:55 Cboe
Range: 412.20 / 418.00

Tryg A/S

155.80
-0.45% -0.70
22. 11:00:45 Cboe
Range: 154.70 / 156.05

Vestas Wind Systems A/S

194.60
-2.33% -4.65
22. 11:00:45 Cboe
Range: 192.30 / 200.60
分享