市场
OMXC25

OMX Copenhagen 25 Index

1299.42
0.81% 10.48
24. 11:00:00 NASD.OMX DK
范围: 1289.90 / 1304.56

OMXC25 成分

Ambu A/S

115.55
-0.34% -0.40
24. 10:54:30 Bats
Range: 115.00 / 116.95

AP Moeller - Maersk A

8135.00
1.62% 130.00
24. 10:48:21 Bats
Range: 8070.00 / 8135.00

AP Moeller - Maersk B

8632.00
2.15% 182.00
24. 10:54:35 Bats
Range: 8496.00 / 8660.00

Carlsberg A/S

1039.00
-0.67% -7.00
24. 10:54:45 Bats
Range: 1035.00 / 1050.50

Chr Hansen Holding A/S

508.20
0.59% 3.00
24. 11:01:11 Bats
Range: 507.00 / 512.40

Coloplast A/S

855.20
0.30% 2.60
24. 10:54:19 Bats
Range: 853.40 / 861.80

Danske Bank A/S

109.45
0.55% 0.60
24. 10:59:20 Bats
Range: 109.10 / 110.10

Demant A/S

224.00
1.59% 3.50
24. 10:59:18 Bats
Range: 221.20 / 225.70

DSV A/S

758.40
0.72% 5.40
24. 10:54:55 Bats
Range: 754.20 / 764.00

FLSmidth & Co A/S

244.10
1.54% 3.70
24. 10:54:03 Bats
Range: 242.50 / 246.20

Genmab A/S

1537.50
0.00% 0.00
24. 10:54:24 Bats
Range: 1518.00 / 1546.00

GN Store Nord A/S

346.90
1.61% 5.50
24. 10:54:10 Bats
Range: 343.30 / 350.20

H Lundbeck A/S

277.00
0.87% 2.40
24. 10:54:56 Bats
Range: 274.60 / 279.90

ISS A/S

170.95
-0.41% -0.70
24. 10:54:19 Bats
Range: 170.30 / 174.00

Jyske Bank A/S

251.90
0.24% 0.60
24. 10:49:52 Bats
Range: 250.00 / 254.50

Novo Nordisk A/S

418.95
1.06% 4.40
24. 10:59:25 Bats
Range: 414.10 / 422.60

Novozymes A/S

354.70
1.11% 3.90
24. 10:59:20 Bats
Range: 347.40 / 356.20

Pandora A/S

375.90
2.17% 8.00
24. 10:54:39 Bats
Range: 367.70 / 382.70

Rockwool International A/S

1581.00
1.93% 30.00
24. 10:52:31 Bats
Range: 1558.00 / 1592.00

Royal Unibrew A/S

647.20
0.97% 6.20
24. 10:54:30 Bats
Range: 641.80 / 648.40

SimCorp A/S

801.50
1.65% 13.00
24. 10:54:47 Bats
Range: 790.00 / 815.50

Topdanmark A/S

323.00
-4.61% -15.60
24. 10:54:29 Bats
Range: 316.20 / 331.40

Tryg A/S

209.00
-0.85% -1.80
24. 10:54:01 Bats
Range: 206.80 / 210.40

Vestas Wind Systems A/S

669.00
1.33% 8.80
24. 10:59:20 Bats
Range: 663.20 / 671.20

Ørsted

748.00
2.38% 17.40
24. 10:54:56 Bats
Range: 734.40 / 748.20
分享