市场
OMXC25

OMX Copenhagen 25 Index

1610.45
-1.05% -17.16
26. 10:51:06 NASD.OMX DK
范围: 1593.19 / 1629.05

OMXC25 成分

Ambu A/S

285.40
-0.97% -2.80
26. 11:00:00 Cboe
Range: 280.00 / 288.30

AP Moeller - Maersk A

12370.00
-2.06% -260.00
26. 11:00:00 Cboe
Range: 12200.00 / 12540.00

AP Moeller - Maersk B

13240.00
-3.53% -485.00
26. 11:00:00 Cboe
Range: 13187.50 / 13535.00

Carlsberg A/S

970.00
-2.51% -25.00
26. 10:59:45 Cboe
Range: 966.80 / 983.60

Chr Hansen Holding A/S

528.80
2.12% 11.00
26. 11:00:00 Cboe
Range: 512.20 / 531.40

Coloplast A/S

938.80
-0.78% -7.40
26. 11:00:00 Cboe
Range: 935.60 / 955.00

Danske Bank A/S

113.70
-2.82% -3.30
26. 11:00:00 Cboe
Range: 113.50 / 116.50

Demant A/S

254.40
-1.36% -3.50
26. 10:54:33 Cboe
Range: 253.25 / 258.80

DSV A/S

1132.00
0.67% 7.50
26. 10:59:45 Cboe
Range: 1096.25 / 1141.75

FLSmidth & Co A/S

260.50
-1.03% -2.70
26. 10:54:59 Cboe
Range: 254.40 / 264.20

Genmab A/S

2070.00
-1.05% -22.00
26. 10:59:45 Cboe
Range: 2031.00 / 2153.00

GN Store Nord A/S

518.00
-2.01% -10.60
26. 11:00:00 Cboe
Range: 516.60 / 530.00

H Lundbeck A/S

235.10
-1.84% -4.40
26. 10:54:44 Cboe
Range: 234.05 / 240.60

ISS A/S

111.15
-2.16% -2.45
26. 10:54:56 Cboe
Range: 109.00 / 113.40

Netcompany Group A/S

552.50
-0.63% -3.50
26. 10:54:50 Cboe
Range: 542.00 / 556.50

Novo Nordisk A/S

437.95
-1.13% -5.00
26. 11:00:00 Cboe
Range: 436.33 / 449.30

Novozymes A/S

380.80
-0.91% -3.50
26. 10:59:45 Cboe
Range: 380.20 / 388.50

Pandora A/S

599.60
-2.41% -14.80
26. 10:59:45 Cboe
Range: 587.10 / 607.20

Rockwool International A/S

2246.00
3.03% 66.00
26. 10:54:58 Cboe
Range: 2129.00 / 2250.00

Royal Unibrew A/S

636.80
-0.38% -2.40
26. 10:54:53 Cboe
Range: 629.00 / 643.20

SimCorp A/S

749.00
-0.47% -3.50
26. 10:54:44 Cboe
Range: 738.50 / 751.50

Topdanmark A/S

290.00
-1.09% -3.20
26. 10:54:29 Cboe
Range: 288.80 / 293.40

Tryg A/S

194.40
-1.22% -2.40
26. 10:54:20 Cboe
Range: 194.00 / 196.70

Vestas Wind Systems A/S

1154.50
-2.45% -29.00
26. 11:00:00 Cboe
Range: 1136.50 / 1179.50

Ørsted

998.00
-1.19% -12.00
26. 11:00:00 Cboe
Range: 988.00 / 1018.00
分享