市场
OMXC25

OMX Copenhagen 25 Index

1132.16
0.08% 0.85
17. 11:00:00 NASD.OMX DK
范围: 1122.98 / 1138.14

OMXC25 成分

Ambu A/S

112.25
0.99% 1.10
17. 10:54:50 Bats
Range: 110.30 / 113.33

AP Moeller - Maersk A

7485.00
-0.53% -40.00
17. 10:54:35 Bats
Range: 7440.00 / 7570.00

AP Moeller - Maersk B

7968.00
-0.40% -32.00
17. 10:53:48 Bats
Range: 7850.00 / 8066.00

Carlsberg A/S

996.00
0.40% 4.00
17. 10:54:45 Bats
Range: 988.80 / 1000.50

Chr Hansen Holding A/S

542.60
-1.06% -5.80
17. 10:54:51 Bats
Range: 542.00 / 550.20

Coloplast A/S

801.60
-0.45% -3.60
17. 10:54:45 Bats
Range: 796.00 / 806.40

Danske Bank A/S

98.14
0.12% 0.12
17. 11:18:48 Bats
Range: 97.00 / 99.40

Demant A/S

176.75
1.06% 1.85
17. 10:54:45 Bats
Range: 172.60 / 176.80

Drilling Co of 1972 A/S

362.80
-0.87% -3.20
17. 10:54:35 Bats
Range: 362.00 / 367.60

DSV A/S

646.20
-0.12% -0.80
17. 10:54:30 Bats
Range: 638.80 / 650.40

FLSmidth & Co A/S

231.60
-0.64% -1.50
17. 10:54:58 Bats
Range: 231.00 / 236.90

Genmab A/S

1408.00
1.26% 17.50
17. 10:52:23 Bats
Range: 1381.50 / 1417.00

GN Store Nord A/S

276.50
0.84% 2.30
17. 10:50:26 Bats
Range: 270.10 / 277.90

H Lundbeck A/S

226.80
1.20% 2.70
17. 10:52:04 Bats
Range: 221.70 / 229.60

ISS A/S

163.40
0.65% 1.05
17. 10:54:38 Bats
Range: 161.80 / 164.90

Jyske Bank A/S

234.40
-0.47% -1.10
17. 10:54:18 Bats
Range: 232.35 / 237.80

Novo Nordisk A/S

355.75
0.21% 0.75
17. 11:16:31 Bats
Range: 351.85 / 357.90

Novozymes A/S

287.70
-3.71% -11.10
17. 10:59:36 Bats
Range: 287.40 / 297.00

Pandora A/S

271.60
1.15% 3.10
17. 10:53:56 Bats
Range: 265.80 / 275.50

Rockwool International A/S

1248.00
-0.32% -4.00
17. 10:54:23 Bats
Range: 1240.00 / 1265.00

Royal Unibrew A/S

549.40
-0.11% -0.60
17. 10:54:55 Bats
Range: 546.00 / 551.60

SimCorp A/S

610.50
0.16% 1.00
17. 10:59:23 Bats
Range: 595.50 / 610.50

Tryg A/S

186.70
1.74% 3.20
17. 10:54:24 Bats
Range: 185.40 / 188.50

Vestas Wind Systems A/S

532.00
-0.37% -2.00
17. 11:15:41 Bats
Range: 515.60 / 539.00

Ørsted

625.20
-0.64% -4.00
17. 10:54:58 Bats
Range: 625.20 / 631.60
分享