NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Denmark Most Active Stocks
市场

Denmark 最活跃股票

NOVO NORDISK B A/S
272.80
1.24% 3.35
09. 11:00:20
Range: 269.80 / 276.95

UNLIMIT GROUP A/S
0.0080
2.56% 0.0002
09. 08:53:04
Range: 0.0074 / 0.0084

VESTAS WIND SYSTEMS A/S
207.00
-1.38% -2.90
09. 11:00:18
Range: 206.60 / 210.20

ØRSTED A/S

147.25
-0.98% -1.45
09. 11:00:49
Range: 147.25 / 149.10

DANSKE BANK A/S

365.20
2.24% 8.00
09. 10:59:39
Range: 360.60 / 365.90

ALM. BRAND A/S

17.40
-0.11% -0.02
09. 10:59:38
Range: 17.34 / 17.50

Ambu A/S

87.20
-0.46% -0.40
09. 10:59:53
Range: 86.90 / 89.50

Tryg A/S

162.20
-0.92% -1.50
09. 10:59:31
Range: 162.20 / 164.10

Nordea Bank Abp

125.25
2.45% 3.00
09. 10:59:56
Range: 121.95 / 125.60

NOVONESIS (NOVOZYMES A/S) B

455.80
-0.91% -4.20
09. 10:59:54
Range: 451.70 / 460.00

ZEALAND PHARMA A/S

245.00
5.20% 12.10
09. 10:59:33
Range: 233.40 / 247.30

H. LUNDBECK A/S B

56.20
0.36% 0.20
09. 10:59:31
Range: 56.00 / 56.90

GN STORE NORD A/S

121.58
-1.68% -2.08
09. 11:00:11
Range: 120.45 / 124.00

BIOPORTO A/S

1.0000
1.01% 0.0100
09. 10:59:50
Range: 0.9840 / 1.0050

DSV A/S

1447.00
-1.56% -23.00
09. 11:00:59
Range: 1444.00 / 1479.50

BRøNDBYERNES IF FODBOLD A/S

0.2770
-0.36% -0.0010
09. 10:55:28
Range: 0.2770 / 0.2850

TORM PLC A

235.40
1.29% 3.00
09. 10:59:43
Range: 232.40 / 241.20

COLOPLAST B A/S

496.70
-2.26% -11.50
09. 10:59:35
Range: 496.70 / 511.60

ISS A/S

309.70
4.28% 12.70
09. 10:59:54
Range: 296.20 / 310.20

ROCKWOOL INTERNATIONAL B A/S

212.20
1.34% 2.80
09. 10:59:50
Range: 207.80 / 213.20
分享