市场

Denmark 最活跃股票

SAS AB

0.0154
-0.65% -9.99999999999994E-05
25. 06:46:31
Range: 0.0154 / 0.0161

NOVO NORDISK B A/S

855.30
-2.66% -23.40
25. 06:46:37
Range: 854.80 / 876.10

PHARMA EQUITY GROUP A/S

0.2540
0.00% 0.0000
25. 06:18:22
Range: 0.2450 / 0.2540

VESTAS WIND SYSTEMS A/S

182.30
0.66% 1.20
25. 06:46:15
Range: 180.30 / 183.60

DATAPROCES GROUP A/S

3.0200
11.03% 0.3000
25. 06:02:17
Range: 2.8200 / 3.3200

BACTIQUANT A/S

3.6300
4.01% 0.1400
25. 06:45:39
Range: 3.4800 / 3.7000

Nordea Bank Abp

81.52
-0.46% -0.38
25. 06:43:09
Range: 81.20 / 82.30

ALM. BRAND A/S

12.09
-0.82% -0.10
25. 06:43:44
Range: 12.09 / 12.28

BIOPORTO A/S

1.2500
1.79% 0.0220
25. 06:37:29
Range: 1.2200 / 1.2500

STRATEGIC INVESTMENTS A/S

1.1400
0.00% 0.0000
25. 06:26:15
Range: 1.1400 / 1.1500

DSV A/S

1006.00
-1.32% -13.50
25. 06:46:31
Range: 1004.50 / 1031.00

GN STORE NORD A/S

183.70
-2.21% -4.15
25. 06:45:26
Range: 182.20 / 188.00

DANSKE BANK A/S

204.10
-0.34% -0.70
25. 06:44:37
Range: 203.50 / 205.50

BRøNDBYERNES IF FODBOLD A/S

0.7460
0.00% 0.0000
25. 05:54:39
Range: 0.7300 / 0.7500

Tryg A/S

137.20
0.07% 0.10
25. 06:46:00
Range: 136.80 / 137.80

SPARK TECHNOLOGY A/S

3.8100
5.54% 0.2000
25. 06:32:24
Range: 3.4800 / 3.8300

ØRSTED A/S

392.10
2.59% 9.90
25. 06:46:44
Range: 379.00 / 394.90

ZEALAND PHARMA A/S

609.00
-2.72% -17.00
25. 06:46:44
Range: 603.00 / 628.50

D/S Norden

287.20
1.63% 4.60
25. 06:46:08
Range: 281.40 / 294.20

BAVARIAN NORDIC A/S

147.70
-1.20% -1.80
25. 06:46:20
Range: 147.50 / 149.55
分享