市场

Denmark 最活跃股票

NOVO NORDISK B A/S

508.30
-4.18% -22.20
12. 07:27:18
Range: 500.20 / 529.80

GREEN HYDROGEN SYSTEMS A/S

0.2108
-11.80% -0.0282
12. 07:26:31
Range: 0.1900 / 0.2498

VESTAS WIND SYSTEMS A/S

105.20
-2.95% -3.20
12. 07:26:37
Range: 105.00 / 110.20

ZEALAND PHARMA A/S

622.50
27.35% 133.70
12. 07:27:17
Range: 598.00 / 725.00

ASETEK A/S

0.7090
1.58% 0.0110
12. 07:20:53
Range: 0.6710 / 0.7090

ALM. BRAND A/S

16.19
-0.37% -0.06
12. 07:26:54
Range: 16.15 / 16.38

BRøNDBYERNES IF FODBOLD A/S

0.3300
-2.65% -0.0090
12. 07:15:25
Range: 0.3290 / 0.3380

BRAIN+ A/S

0.0620
3.33% 0.0020
12. 07:18:56
Range: 0.0600 / 0.0622

DANISH AEROSPACE COMPANY A/S

22.60
14.14% 2.80
12. 07:27:10
Range: 19.80 / 23.20

AGF A/S B

0.7880
-1.25% -0.0100
12. 07:21:33
Range: 0.7880 / 0.8000

NEWCAP HOLDING A/S

0.1040
-2.80% -0.0030
12. 07:17:42
Range: 0.0970 / 0.1040

DATAPROCES GROUP A/S

7.6500
6.25% 0.4500
12. 07:13:54
Range: 7.2000 / 7.6500

VESTJYSK BANK A/S

4.7500
-1.04% -0.0500
12. 07:24:20
Range: 4.7300 / 4.8000

DANSKE BANK A/S

235.40
0.77% 1.80
12. 07:26:02
Range: 234.10 / 235.90

BAVARIAN NORDIC A/S

164.65
2.62% 4.20
12. 07:26:45
Range: 162.60 / 166.25

Nordea Bank Abp

96.60
-0.10% -0.10
12. 07:26:50
Range: 95.86 / 97.72

Conferize A/S

0.0065
-18.75% -0.0015
12. 05:56:52
Range: 0.0065 / 0.0075

NOVONESIS (NOVOZYMES A/S) B

408.60
2.53% 10.10
12. 07:27:09
Range: 401.10 / 409.50

GN STORE NORD A/S

118.30
-0.80% -0.95
12. 07:24:18
Range: 117.65 / 122.30

Tryg A/S

157.20
-0.44% -0.70
12. 07:22:28
Range: 157.10 / 159.10
分享