加密

BTC/USD

98100.46
-0.26% -257.82
21. 20:13:43 HITB
Range: 97832.59 / 98523.99

ETH/USD

3329.95
-0.77% -25.77
21. 20:17:03 HITB
Range: 3305.00 / 3370.90

BCH/USD

488.92
0.90% 4.35
21. 20:14:45 HITB
Range: 482.62 / 494.11

BNB/USD

627.68
0.91% 5.68
21. 20:13:43 HITB
Range: 622.44 / 638.78

LTC/USD

90.011
0.56% 0.497
21. 20:15:14 HITB
Range: 88.534 / 90.10

DOT/USD

6.04844
2.00% 0.11853
21. 20:13:54 HITB
Range: 5.88026 / 6.05122

ADA/USD

0.8402188
2.30% 0.0188545
21. 20:14:10 HITB
Range: 0.8128573 / 0.8473886

BSV/USD

66.808
-3.00% -2.065
21. 18:17:51 HITB
Range: 64.535 / 78.128

EOS/USD

0.67236
0.55% 0.00368
21. 20:15:32 HITB
Range: 0.65709 / 0.67767

XMR/USD

159.83
-0.41% -0.66
21. 20:12:36 HITB
Range: 159.68 / 161.09

TRX/USD

0.1986522
-0.03% -6.43999999999922E-05
21. 20:15:22 HITB
Range: 0.1979423 / 0.1995801

XLM/USD

0.283043
7.81% 0.020506
21. 20:15:54 HITB
Range: 0.262639 / 0.28516

XTZ/USD

1.037236
-1.89% -0.019996
21. 20:12:07 HITB
Range: 1.028276 / 1.058655

NEO/USD

13.023
-1.81% -0.24
21. 20:17:01 HITB
Range: 12.95 / 13.28

HT/USD

0.72
-11.52% -0.09378
21. 18:44:55 HITB
Range: 0.64444 / 0.7445

DASH/USD

28.524
-0.73% -0.21
21. 20:14:08 HITB
Range: 28.32 / 28.892

ZEC/USD

45.159
-0.55% -0.25
21. 20:11:29 HITB
Range: 44.838 / 45.592

ETC/USD

6.43753
3.00% 0.18747
21. 04:02:33 HITB
Range: 6.43753 / 6.43753

OMG/USD

0.279646
-6.27% -0.018702
21. 18:01:13 HITB
Range: 0.241948 / 0.432022

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 23:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.334026
-0.46% -0.001557
21. 20:15:48 HITB
Range: 0.329774 / 0.335988

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017174
0.51% 8.69999999999994E-06
21. 19:31:41 HITB
Range: 0.0017092 / 0.0017283

AAVE/ETH

0.050081
-0.51% -0.000258
21. 14:00:30 HITB
Range: 0.049162 / 0.050705

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

167.32
-1.00% -1.70
21. 20:17:20 HITB
Range: 165.34 / 169.70

AAVE/USDC

169.81
6.47% 10.32
21. 14:00:13 HITB
Range: 155.58 / 169.81

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000856
2.33% 1.95000000000001E-07
21. 20:14:05 HITB
Range: 0.00000829 / 0.00000858

ADA/ETH

0.0002525
3.08% 7.54300000000005E-06
21. 20:14:56 HITB
Range: 0.00024381 / 0.0002525

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.83933
1.91% 0.01574
21. 20:13:34 HITB
Range: 0.81498 / 0.84411

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
分享