加密

BTC/USD

93028.26
-1.30% -1225.05
03. 08:21:34 HITB
Range: 91150.77 / 94433.19

ETH/USD

2367.80
-5.97% -150.38
03. 08:21:17 HITB
Range: 2323.00 / 2521.66

BCH/USD

320.54
-4.09% -13.66
03. 08:21:35 HITB
Range: 311.46 / 334.69

BNB/USD

604.97
-3.04% -18.98
03. 08:20:51 HITB
Range: 595.91 / 622.83

LTC/USD

116.79
-8.64% -11.04
03. 08:23:43 HITB
Range: 114.70 / 130.20

DOT/USD

4.95862
-4.64% -0.24144
03. 08:21:06 HITB
Range: 4.81362 / 5.24474

ADA/USD

0.9903111
-11.95% -0.1343592
03. 08:22:18 HITB
Range: 0.928986 / 1.1727823

BSV/USD

35.614
-4.82% -1.803
03. 08:21:46 HITB
Range: 34.799 / 37.333

EOS/USD

0.60819
-5.13% -0.03292
03. 08:23:10 HITB
Range: 0.59177 / 0.64685

XMR/USD

232.62
1.71% 3.92
03. 08:20:30 HITB
Range: 228.12 / 234.36

TRX/USD

0.2431137
-0.27% -0.0006566
03. 08:21:21 HITB
Range: 0.2384887 / 0.2442703

XLM/USD

0.32902
-6.18% -0.021669
03. 08:23:28 HITB
Range: 0.321726 / 0.361236

XTZ/USD

0.817757
-4.75% -0.04078
03. 08:23:37 HITB
Range: 0.80195 / 0.867916

NEO/USD

9.616
-6.29% -0.645
03. 08:20:46 HITB
Range: 9.40 / 10.257

HT/USD

0.79999
0.00% 0.00
02. 21:14:25 HITB
Range: 0.79999 / 0.79999

DASH/USD

26.022
-4.59% -1.252
03. 08:20:57 HITB
Range: 25.691 / 27.468

ZEC/USD

40.191
-2.62% -1.08
03. 08:20:38 HITB
Range: 40.078 / 42.815

ETC/USD

13.22
0.08% 0.01
02. 18:01:03 HITB
Range: 12.97 / 13.80

OMG/USD

0.230028
-3.50% -0.008349
02. 17:39:08 HITB
Range: 0.200007 / 0.253214

MITHUSD

0.001997
4.78% 9.11E-05
28. 04:23:46 HITB
Range: 0.001997 / 0.001997

1INCH/BTC

0.00000276
-3.47% -9.90000000000002E-08
03. 02:38:16 HITB
Range: 0.00000276 / 0.00000276

1INCH/USDC

0.28387
-3.01% -0.0088
02. 12:46:13 HITB
Range: 0.28387 / 0.28388

1INCHUSD

0.246497
-4.36% -0.011244
03. 08:21:31 HITB
Range: 0.242392 / 0.257675

AABUSD

0.0055
-72.50% -0.014499
10. 06:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0022383
-3.59% -8.34E-05
03. 04:48:37 HITB
Range: 0.0022383 / 0.0023217

AAVE/ETH

0.088008
-0.69% -0.000614
03. 07:57:08 HITB
Range: 0.088008 / 0.088008

AAVE/HIT

797.47
-0.02% -0.12
03. 03:35:06 HITB
Range: 797.47 / 797.47

AAVE/USD

210.15
-5.80% -12.94
03. 08:20:45 HITB
Range: 203.09 / 223.99

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000002
-3.40% -7.99999999999997E-10
19. 05:01:57 HITB
Range: 0.00000002 / 0.00000002

ACH/BTC

0.0000002
2.68% 5.09999999999999E-09
02. 14:24:01 HITB
Range: 0.0000002 / 0.0000002

ACMUSD

1.0012
-0.43% -0.0043
19. 05:41:16 HITB
Range: 1.0012 / 1.0012

ACT/USD

0.00168998
244.90% 0.00119999
25. 23:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00001064
-11.72% -1.413E-06
03. 08:22:15 HITB
Range: 0.00001018 / 0.0000124

ADA/ETH

0.00041813
-7.34% -3.3125E-05
03. 08:22:42 HITB
Range: 0.00039745 / 0.00046376

ADA/HIT

3.98
96.06% 1.95
03. 06:00:06 HITB
Range: 3.98 / 3.98

ADAUSDC

0.98996
-13.12% -0.14944
03. 08:22:44 HITB
Range: 0.92803 / 1.16494

ADKBTC

0.00000018
-5.26% -1E-08
29. 13:38:49 HITB
Range: 0.00000018 / 0.00000018

ADXN/BTC

0.00000085
-0.70% -6.00000000000003E-09
28. 14:02:20 HITB
Range: 0.00000085 / 0.00000086

ADXN/USD

0.099999
26.81% 0.021144
09. 18:21:09 HITB
Range: 0.08 / 0.099999
分享