加密

BTC/USD

111145.06
-0.56% -621.11
26. 20:41:19 HITB
Range: 110955.24 / 111755.13

ETH/USD

4568.99
-0.62% -28.70
26. 20:44:38 HITB
Range: 4538.66 / 4600.84

BCH/USD

548.54
-0.39% -2.13
26. 20:40:32 HITB
Range: 544.26 / 550.11

BNB/USD

859.34
-0.49% -4.24
26. 20:41:21 HITB
Range: 857.40 / 864.31

LTC/USD

113.73
0.23% 0.27
26. 20:41:53 HITB
Range: 112.81 / 113.84

DOT/USD

3.86478
-0.56% -0.02169
26. 20:42:42 HITB
Range: 3.85013 / 3.89095

ADA/USD

0.8624989
-0.45% -0.0038574
26. 20:38:55 HITB
Range: 0.8571811 / 0.8667906

BSV/USD

26.611
-0.81% -0.217
26. 20:42:06 HITB
Range: 26.536 / 26.873

XMR/USD

279.80
0.67% 1.87
26. 18:17:51 HITB
Range: 279.80 / 279.90

TRX/USD

0.3504495
-0.40% -0.0013922
26. 20:43:12 HITB
Range: 0.3493569 / 0.3514751

XLM/USD

0.38853
-1.55% -0.006106
26. 20:43:54 HITB
Range: 0.387759 / 0.39472

XTZ/USD

0.790416
-0.35% -0.002782
26. 20:42:41 HITB
Range: 0.784342 / 0.793768

NEO/USD

6.92225
-1.63% -0.11491
26. 20:44:23 HITB
Range: 6.87829 / 7.30505

HT/USD

0.55795
50.54% 0.18732
23. 04:21:04 HITB
Range: 0.55795 / 0.59663

DASH/USD

23.264
0.15% 0.035
26. 20:42:01 HITB
Range: 23.097 / 23.382

ZEC/USD

42.841
0.28% 0.119
26. 20:42:49 HITB
Range: 42.515 / 43.393

ETC/USD

15.76
-0.25% -0.04
26. 15:10:12 HITB
Range: 15.76 / 16.296

OMG/USD

0.173
-1.70% -0.003
26. 03:47:13 HITB
Range: 0.173 / 0.173

MITHUSD

0.00153
-9.99% -0.0001699
22. 14:08:07 HITB
Range: 0.0015299 / 0.00153

1INCH/BTC

0.00000208
-7.32% -1.64E-07
18. 23:58:19 HITB
Range: 0.00000208 / 0.00000208

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.249166
0.08% 0.000194
26. 20:42:04 HITB
Range: 0.2467 / 0.249964

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0030464
7.41% 0.0002102
26. 05:49:23 HITB
Range: 0.0029185 / 0.0030464

AAVE/ETH

0.072917
-7.43% -0.005851
24. 10:13:38 HITB
Range: 0.072917 / 0.072917

AAVEUSD

330.89
-1.60% -5.39
26. 20:41:05 HITB
Range: 329.54 / 336.28

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000775
0.03% 1.9999999999993E-09
26. 20:32:09 HITB
Range: 0.00000771 / 0.00000778

ADA/ETH

0.00018881
0.20% 3.81000000000009E-07
26. 20:40:55 HITB
Range: 0.00018778 / 0.00018907

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.85854
0.57% 0.00487
21. 15:51:57 HITB
Range: 0.85854 / 0.86824

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.00000636
5.98% 3.59E-07
24. 12:01:21 HITB
Range: 0.00000636 / 0.00000636

ALCX/BTC

0.0000937
7.09% 6.2E-06
22. 14:02:53 HITB
Range: 0.0000937 / 0.0000937

ALG/OBTC

0.00000227
-0.48% -1.1E-08
26. 20:43:28 HITB
Range: 0.00000226 / 0.00000228

ALGOETH

0.0000561
-4.85% -2.86E-06
25. 03:51:25 HITB
Range: 0.0000561 / 0.0000561

ALGOUSD

0.252211
-1.00% -0.002541
26. 20:44:59 HITB
Range: 0.250548 / 0.254648
分享