加密

BTC/USD

117070.25
-0.03% -38.47
18. 21:38:54 HITB
Range: 116709.40 / 117442.57

ETH/USD

4551.78
-0.79% -36.27
18. 21:35:45 HITB
Range: 4535.83 / 4619.49

BCH/USD

612.01
-1.99% -12.46
18. 21:39:44 HITB
Range: 609.82 / 632.41

BNB/USD

988.45
0.76% 7.49
18. 21:39:02 HITB
Range: 980.31 / 988.98

LTC/USD

117.06
-0.96% -1.14
18. 21:35:34 HITB
Range: 116.38 / 119.45

DOT/USD

4.65918
2.79% 0.12663
18. 21:39:41 HITB
Range: 4.54043 / 4.88096

ADA/USD

0.9178456
-0.83% -0.0076655
18. 21:38:18 HITB
Range: 0.9103898 / 0.9363935

BSV/USD

26.262
-0.72% -0.19
18. 21:39:06 HITB
Range: 26.078 / 26.662

XMR/USD

297.20
-0.41% -1.21
18. 21:39:36 HITB
Range: 295.96 / 299.20

TRX/USD

0.3471715
-0.93% -0.0032716
18. 21:39:17 HITB
Range: 0.3466602 / 0.3523657

XLM/USD

0.392621
-0.90% -0.003567
18. 21:37:32 HITB
Range: 0.389881 / 0.399779

XTZ/USD

0.798034
0.80% 0.006327
18. 21:37:32 HITB
Range: 0.785053 / 0.827631

NEO/USD

6.74518
-0.60% -0.04054
18. 21:37:30 HITB
Range: 6.68684 / 6.86759

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

23.99
-1.67% -0.408
18. 21:37:24 HITB
Range: 23.80 / 24.671

ZEC/USD

49.233
-2.30% -1.16
18. 21:38:21 HITB
Range: 48.948 / 50.949

ETC/USD

14.54
0.55% 0.08
18. 15:10:16 HITB
Range: 14.47 / 14.54

OMG/USD

0.172683
-0.70% -0.001215
17. 16:15:04 HITB
Range: 0.168333 / 0.172683

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.264652
-1.14% -0.003055
18. 21:36:20 HITB
Range: 0.262627 / 0.272619

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0128
-13.51% -0.002
13. 04:15:36 HITB
Range: 0.0126 / 0.0128

AAVE/BTC

0.0026132
-1.04% -2.75000000000002E-05
18. 21:38:29 HITB
Range: 0.0025971 / 0.0026557

AAVE/ETH

0.065488
-1.00% -0.000664
16. 06:53:53 HITB
Range: 0.064968 / 0.066141

AAVEUSD

305.72
-1.15% -3.55
18. 21:36:18 HITB
Range: 303.32 / 311.90

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000783
-0.75% -5.90000000000006E-08
18. 21:34:04 HITB
Range: 0.00000779 / 0.00000798

ADA/ETH

0.00019927
0.19% 3.72999999999991E-07
18. 03:15:09 HITB
Range: 0.00019713 / 0.00019996

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.91372
0.42% 0.00385
17. 21:55:52 HITB
Range: 0.91372 / 0.91434

AE/BTC

0.00000003
0.00% 0.00
15. 11:52:38 HITB
Range: 0.00000002 / 0.00000003

AGLD/BTC

0.00000592
-4.61% -2.86E-07
14. 05:40:57 HITB
Range: 0.00000592 / 0.00000592

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000208
2.51% 5.1E-08
17. 13:07:19 HITB
Range: 0.00000201 / 0.00000208

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.242315
-1.52% -0.003739
18. 21:37:51 HITB
Range: 0.240244 / 0.248823
分享