加密

BTC/USD

67868.78
-0.05% -36.72
26. 19:17:47 HITB
Range: 67820.14 / 67935.19

ETH/USD

3270.55
-0.14% -4.64
26. 19:17:07 HITB
Range: 3266.48 / 3273.92

BCH/USD

377.70
0.10% 0.38
26. 19:16:58 HITB
Range: 376.81 / 377.86

BNB/USD

580.63
-0.09% -0.50
26. 19:17:02 HITB
Range: 580.14 / 581.06

LTC/USD

71.389
0.13% 0.09
26. 19:13:30 HITB
Range: 71.314 / 71.429

DOT/USD

5.85188
-0.30% -0.01765
26. 19:18:19 HITB
Range: 5.85188 / 5.86955

ADA/USD

0.4167266
-0.13% -0.0005458
26. 19:17:04 HITB
Range: 0.4159916 / 0.417241

BSV/USD

44.86
0.00% 0.002
26. 19:16:37 HITB
Range: 44.744 / 44.864

EOS/USD

0.57791
-0.14% -0.00081
26. 19:16:24 HITB
Range: 0.57761 / 0.57841

XMR/USD

161.96
0.34% 0.56
26. 19:17:33 HITB
Range: 161.32 / 161.98

TRX/USD

0.1373236
-0.13% -0.0001764
26. 19:16:05 HITB
Range: 0.1372532 / 0.1374416

XLM/USD

0.103099
0.00% 3.99999999999012E-06
26. 19:16:03 HITB
Range: 0.102853 / 0.103099

XTZ/USD

0.77816
-0.03% -0.000219
26. 19:15:10 HITB
Range: 0.777145 / 0.778553

NEO/USD

11.704
0.35% 0.041
26. 19:16:36 HITB
Range: 11.622 / 11.709

HT/USD

0.74879
55.92% 0.26854
26. 14:50:41 HITB
Range: 0.74879 / 0.74879

DASH/USD

26.977
0.22% 0.06
26. 19:15:48 HITB
Range: 26.886 / 26.977

ZEC/USD

32.408
-0.15% -0.048
26. 19:16:45 HITB
Range: 32.365 / 32.465

ETC/USD

6.61264
4.43% 0.28036
26. 19:16:52 HITB
Range: 6.61264 / 6.61264

OMG/USD

0.264943
11.09% 0.026445
26. 09:35:28 HITB
Range: 0.259276 / 0.26608

MITH/USD

0.0012899
0.00% 0.00
22. 22:32:15 HITB
Range: 0.0012899 / 0.0012899

1INCH/BTC

0.00000553
0.51% 2.80000000000004E-08
26. 02:00:15 HITB
Range: 0.00000553 / 0.00000553

1INCH/USD

0.365589
2.04% 0.007307
26. 02:00:15 HITB
Range: 0.365583 / 0.365589

1INCH/USDC

0.41692
11.00% 0.04133
19. 10:47:32 HITB
Range: 0.41692 / 0.41692

AAB/USD

0.011
0.00% 0.00
22. 15:22:42 HITB
Range: 0.011 / 0.011

AAVE/BTC

0.0014339
-0.41% -5.89999999999987E-06
26. 19:17:12 HITB
Range: 0.0014329 / 0.0014387

AAVE/ETH

0.029724
-0.22% -6.60000000000001E-05
26. 19:15:28 HITB
Range: 0.029724 / 0.029782

AAVE/USD

97.35
-0.45% -0.44
26. 19:17:32 HITB
Range: 97.26 / 97.73

AAVEUSDC

98.08
5.57% 5.17
26. 18:39:06 HITB
Range: 92.89 / 103.09

ABBCBTC

0.00000019
24.82% 3.86E-08
04. 23:19:35 HITB
Range: 0.00000019 / 0.00000019

ABYSS/ETH

0.00000327
0.00% 9.99999999997958E-11
23. 10:24:39 HITB
Range: 0.00000327 / 0.00000327

ACH/BTC

0.00000041
13.08% 4.75E-08
02. 15:21:27 HITB
Range: 0.00000041 / 0.00000041

ACM/USD

1.5049
-22.81% -0.4446
01. 17:14:45 HITB
Range: 1.5049 / 1.5049

ACT/USD

0.00040003
-78.88% -0.00149397
03. 02:38:17 HITB
Range: 0.00040003 / 0.00040003

ADA/BTC

0.00000614
-0.32% -1.99999999999998E-08
26. 19:03:22 HITB
Range: 0.00000614 / 0.00000614

ADA/ETH

0.00012731
-0.13% -1.59999999999998E-07
26. 19:13:44 HITB
Range: 0.00012728 / 0.00012743

ADA/HIT

1.72
3.61% 0.06
26. 08:01:44 HITB
Range: 1.72 / 1.73

ADAUSDC

0.41674
0.12% 0.00051
26. 19:01:57 HITB
Range: 0.41673 / 0.41674

ADXNUSD

0.199997
185.65% 0.129982
05. 00:58:28 HITB
Range: 0.199997 / 0.199997

AE/BTC

0.00000038
-29.63% -1.6E-07
07. 02:18:19 HITB
Range: 0.00000038 / 0.00000043

AEROUSD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A
分享