NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
加密

BTC/USD
81856.10
-0.10% -81.53
19. 23:04:52 HITB
Range: 81225.61 / 81989.56

ETH/USD
2405.02
-0.12% -2.95
19. 23:07:06 HITB
Range: 2378.96 / 2407.10

BCH/USD
279.27
-0.49% -1.38
19. 23:04:12 HITB
Range: 276.19 / 281.00

BNB/USD

729.64
-0.30% -2.18
19. 23:07:05 HITB
Range: 725.14 / 731.78

LTC/USD

59.509
-0.35% -0.211
19. 23:05:14 HITB
Range: 58.925 / 59.729

DOT/USD

1.15259
-0.03% -0.0004
19. 23:03:14 HITB
Range: 1.12834 / 1.15951

ADA/USD

0.2179324
-0.11% -0.0002437
19. 23:06:50 HITB
Range: 0.2151688 / 0.2185963

BSV/USD

17.479
-0.89% -0.156
19. 23:07:47 HITB
Range: 17.358 / 17.648

XMR/USD

609.40
2.78% 16.50
19. 18:29:14 HITB
Range: 592.73 / 609.40

TRX/USD

0.3319583
-0.04% -0.0001397
19. 23:03:55 HITB
Range: 0.3312003 / 0.3323005

XLM/USD

0.177268
-0.30% -0.00054
19. 23:06:40 HITB
Range: 0.174948 / 0.177996

XTZ/USD

0.300185
-0.13% -0.000387
19. 23:03:47 HITB
Range: 0.297654 / 0.303114

NEO/USD

2.22458
0.36% 0.00809
19. 23:06:49 HITB
Range: 2.1809 / 2.22458

DASH/USD

50.484
0.33% 0.165
19. 23:04:15 HITB
Range: 49.315 / 50.674

ZEC/USD

1147.06
-0.54% -6.21
19. 22:48:29 HITB
Range: 1125.02 / 1147.06

ETC/USD

6.01002
-1.48% -0.09001
10. 17:18:15 HITB
Range: 6.01002 / 6.01002

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.0925
2.18% 0.00197
17. 16:18:15 HITB
Range: 0.0925 / 0.0925

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.0922
-0.38% -0.000348
19. 23:06:39 HITB
Range: 0.091172 / 0.09245

AAB/USD

0.002
-89.01% -0.016193
01. 15:54:11 HITB
Range: 0.002 / 0.002

AAVE/BTC

0.001851
1.42% 2.599999999999998E-05
19. 23:01:42 HITB
Range: 0.0018181 / 0.001855

AAVEUSD

151.27
1.26% 1.88
19. 23:06:25 HITB
Range: 147.39 / 151.92

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.0000027
2.28% 5.999999999999985E-08
18. 21:41:06 HITB
Range: 0.0000027 / 0.0000027

ADA/ETH

0.00009069
0.10% 9.300000000000063E-08
19. 23:06:48 HITB
Range: 0.0000903 / 0.00009103

ADAUSDC

0.22229
-6.18% -0.01464
14. 22:47:44 HITB
Range: 0.22229 / 0.22229

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALCX/BTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000154
-6.79% -1.1200000000000016E-07
29. 12:45:47 HITB
Range: 0.00000154 / 0.00000157

ALGOUSD

0.110956
0.85% 0.000937
19. 23:05:08 HITB
Range: 0.109025 / 0.111606

ALGOUSDC

0.13778
6.20% 0.00804
08. 05:26:42 HITB
Range: 0.13489 / 0.13778

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00004
300.00% 3.0000000000000004E-05
17. 16:19:46 HITB
Range: 0.00004 / 0.00004

AMP/BTC

0.00000001
3.57% 2.0000000000000014E-10
17. 13:50:41 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
10.23% 5.570000000000003E-09
19. 15:11:34 HITB
Range: 0.00000006 / 0.00000006

ANKR/USDC

0.004522
3.03% 0.000133
17. 16:28:16 HITB
Range: 0.004522 / 0.004531
分享