加密

BTC/USD

61501.95
-0.38% -234.07
09. 22:16:08 HITB
Range: 61443.06 / 61980.93

ETH/USD

1634.59
-0.33% -5.34
09. 22:15:06 HITB
Range: 1632.97 / 1646.09

BCH/USD

201.26
-1.12% -2.29
09. 22:14:20 HITB
Range: 200.66 / 204.21

BNB/USD

589.85
-0.61% -3.61
09. 22:15:54 HITB
Range: 589.85 / 594.63

LTC/USD

42.80
-0.44% -0.188
09. 22:16:04 HITB
Range: 42.80 / 43.207

DOT/USD

0.95214
-0.67% -0.00643
09. 22:16:06 HITB
Range: 0.95214 / 0.96476

ADA/USD

0.1647521
-0.29% -0.0004855
09. 22:15:18 HITB
Range: 0.1646965 / 0.1667134

BSV/USD

11.449
-1.01% -0.117
09. 22:09:40 HITB
Range: 11.449 / 11.619

XMR/USD

308.11
-0.96% -2.98
09. 22:13:56 HITB
Range: 307.36 / 314.01

TRX/USD

0.3221905
-0.22% -0.0006951
09. 22:14:46 HITB
Range: 0.3219827 / 0.3230343

XLM/USD

0.188896
-1.80% -0.003462
09. 22:15:49 HITB
Range: 0.188896 / 0.193075

XTZ/USD

0.234904
-1.43% -0.003398
09. 22:14:14 HITB
Range: 0.234904 / 0.238649

NEO/USD

2.13232
-0.41% -0.00869
09. 22:16:04 HITB
Range: 2.12705 / 2.15153

DASH/USD

35.20
0.17% 0.06
09. 22:15:42 HITB
Range: 35.132 / 35.552

ZEC/USD

440.41
-6.30% -29.59
09. 18:26:03 HITB
Range: 426.57 / 478.82

ETC/USD

9.00
-37.72% -5.44998
29. 06:27:51 HITB
Range: 9.00 / 9.00

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.1035
6.47% 0.00629
10. 08:48:58 HITB
Range: 0.1035 / 0.1035

1INCHBTC

0.00000125
3.99% 4.8E-08
10. 00:55:28 HITB
Range: 0.00000125 / 0.00000125

1INCHUSD

0.070031
-0.84% -0.000591
09. 22:15:24 HITB
Range: 0.069873 / 0.070773

AABUSD

0.018193
0.51% 9.29999999999993E-05
07. 09:24:57 HITB
Range: 0.018193 / 0.018193

AAVE/BTC

0.0010041
-0.33% -3.30000000000013E-06
09. 22:15:43 HITB
Range: 0.0010013 / 0.0010117

AAVE/USDC

61.531
-17.65% -13.188
05. 11:08:14 HITB
Range: 61.531 / 68.16

AAVEUSD

61.858
-0.35% -0.216
09. 22:14:42 HITB
Range: 61.676 / 62.656

ABTC

0.00000105
-11.86% -1.41E-07
19. 06:14:45 HITB
Range: 0.00000105 / 0.00000105

ACH/BTC

0.0000001
5.56% 5.00000000000001E-09
05. 07:37:03 HITB
Range: 0.0000001 / 0.0000001

ADA/BTC

0.00000269
0.26% 6.99999999999968E-09
09. 21:00:19 HITB
Range: 0.00000268 / 0.00000269

ADA/ETH

0.00010069
-0.15% -1.50999999999992E-07
09. 22:12:17 HITB
Range: 0.00010057 / 0.00010132

ADAUSDC

0.1801
-10.33% -0.02075
04. 17:40:39 HITB
Range: 0.18 / 0.1801

AE/BTC

0.00000008
14.29% 1E-08
09. 16:44:54 HITB
Range: 0.00000008 / 0.00000008

AGLD/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

AIGENSYN/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.00006
-16.67% -1.2E-05
22. 06:53:01 HITB
Range: 0.00006 / 0.00006

ALG/OBTC

0.00000148
0.54% 7.99999999999997E-09
09. 22:14:34 HITB
Range: 0.00000148 / 0.00000148

ALGOUSD

0.091228
0.07% 6.40000000000085E-05
09. 22:15:52 HITB
Range: 0.090801 / 0.091682

ALGOUSDC

0.11421
-11.07% -0.01422
25. 16:19:47 HITB
Range: 0.11421 / 0.11421

ALICE/BTC

0.00000182
8.33% 1.4E-07
11. 12:26:07 HITB
Range: 0.00000182 / 0.00000182

ALICE/USDC

0.1369
31.13% 0.0325
18. 14:30:24 HITB
Range: 0.1369 / 0.1369

ALICEUSD

0.1021
-0.29% -0.0003
09. 22:16:37 HITB
Range: 0.1019 / 0.1032

ALPHA/BTC

0.00000001
-17.65% -3E-09
13. 00:55:42 HITB
Range: 0.00000001 / 0.00000002
分享