加密

FLOW/BTC

0.00000597
0.00% 0.00
29. 10:04:39 HITB
Range: 0.00000597 / 0.00000597

FLOWUSD

0.6007
-7.13% -0.0461
28. 18:37:05 HITB
Range: 0.6007 / 0.6007

FORTH/BTC

0.00009006
8816.83% 8.905E-05
22. 11:02:39 HITB
Range: 0.00004557 / 0.00009006

FORTHUSD

4.9361
2.90% 0.139
22. 21:02:29 HITB
Range: 4.9361 / 4.9361

FREE/USD

0.00000015
1.47% 2.20000000000001E-09
30. 06:37:39 HITB
Range: 0.00000012 / 0.00000015

FRIN/BTC

0.00
-78.69% -3.73E-09
14. 04:25:52 HITB
Range: 0.00 / 0.00

FTM/BTC

0.00000748
2.53% 1.84900000000001E-07
10. 21:20:01 HITB
Range: 0.00000748 / 0.00000763

FTM/ETH

0.00021653
10.74% 2.0996E-05
10. 05:55:42 HITB
Range: 0.00020904 / 0.00022644

FTM/USD

0.7097174
-1.11% -0.0079832
12. 12:28:50 HITB
Range: 0.6903303 / 0.714391

FTT/ETH

0.001
9.65% 8.8E-05
26. 20:21:09 HITB
Range: 0.001 / 0.001

FTTBTC

0.00001895
0.00% 0.00
25. 10:00:33 HITB
Range: 0.00001895 / 0.00001895

FTTUSD

2.24546
19.05% 0.35935
25. 16:33:01 HITB
Range: 2.05074 / 2.6338

FUN/BTC

0.00000003
7.32% 2.29999999999999E-09
28. 07:08:13 HITB
Range: 0.00000003 / 0.00000003

FUN/ETH

0.0000035
316.56% 2.6597E-06
29. 03:18:04 HITB
Range: 0.0000035 / 0.0000035

FUN/USD

0.00213792
-32.93% -0.00104981
21. 09:55:28 HITB
Range: 0.00213438 / 0.00445806

FXSBTC

0.0000242
-4.76% -1.21E-06
29. 03:44:02 HITB
Range: 0.0000242 / 0.0000242

GALA/BTC

0.00000031
209.48% 2.099E-07
29. 18:20:19 HITB
Range: 0.00000027 / 0.00000031

GAS/BTC

0.00004382
-2.03% -9.10000000000003E-07
28. 11:32:47 HITB
Range: 0.00004207 / 0.00004382

GAS/ETH

0.0014084
-27.74% -0.0005408
28. 09:42:08 HITB
Range: 0.0014084 / 0.0014084

GAS/USD

4.51062
-3.16% -0.14714
28. 11:32:47 HITB
Range: 4.10019 / 4.5339

GHST/BTC

0.0000074
-3.00% -2.29000000000001E-07
27. 02:28:57 HITB
Range: 0.0000074 / 0.0000074

GHSTUSD

0.77064
5.94% 0.04322
30. 14:10:45 HITB
Range: 0.72194 / 0.77944

GLEECBTC

0.00000074
-0.54% -3.99999999999998E-09
29. 14:12:08 HITB
Range: 0.0000006 / 0.00000074

GLEECUSD

0.075188
-0.03% -1.89999999999912E-05
30. 14:12:57 HITB
Range: 0.074335 / 0.075592

GLM/BTC

0.00000332
5.83% 1.83E-07
23. 06:08:26 HITB
Range: 0.00000324 / 0.00000332

GLM/ETH

0.00012693
19.24% 2.048E-05
13. 13:03:51 HITB
Range: 0.00011252 / 0.00012693

GLM/USD

0.332975
0.02% 4.99999999999945E-05
29. 22:27:35 HITB
Range: 0.239012 / 0.332975

GMT/BTC

0.0000017
8400.00% 1.68E-06
17. 07:04:49 HITB
Range: 0.00000004 / 0.0000017

GMTUSDC

0.12576
0.50% 0.00062
17. 06:42:30 HITB
Range: 0.12576 / 0.12576

GNO/BTC

0.0019205
-12.70% -0.0002795
29. 06:53:31 HITB
Range: 0.0014 / 0.0019205

GNO/ETH

0.064985
-2.33% -0.001553
24. 18:00:19 HITB
Range: 0.064985 / 0.064985

GOC/ETH

0.00000053
15.72% 7.2E-08
24. 16:36:31 HITB
Range: 0.00000053 / 0.000012

GOF/BTC

0.00000004
-54.44% -4.9E-08
10. 08:52:49 HITB
Range: 0.00000004 / 0.00000004

GOF/USD

0.00502
-0.59% -2.99999999999996E-05
29. 13:33:47 HITB
Range: 0.00501 / 0.00502

GOLD/USD

0.000026
-25.71% -9E-06
30. 07:38:14 HITB
Range: 0.000026 / 0.000026

GRAPE/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

GRIN/BTC

0.00000035
-25.53% -1.2E-07
17. 22:26:42 HITB
Range: 0.00000035 / 0.00000035

GRINUSD

0.03151
-9.97% -0.00349
13. 14:15:09 HITB
Range: 0.03151 / 0.03151

GRT/BTC

0.00000166
0.55% 9.00000000000004E-09
29. 14:48:00 HITB
Range: 0.00000165 / 0.00000166

GRT/USD

0.18324
8.32% 0.01407
30. 14:11:10 HITB
Range: 0.16814 / 0.18447
分享