加密

FUN/BTC

0.00000004
-29.09% -1.83E-08
20. 05:29:18 HITB
Range: 0.00000004 / 0.00000004

FUN/ETH

0.0000018
-5.26% -1E-07
20. 20:26:22 HITB
Range: 0.0000018 / 0.0000018

FUN/USD

0.00534575
8.49% 0.00041839
18. 11:41:34 HITB
Range: 0.00534575 / 0.00534575

FXSBTC

0.00003318
25.35% 6.71E-06
18. 01:02:40 HITB
Range: 0.00003318 / 0.00003318

GALA/BTC

0.00000022
10.19% 2.01E-08
11. 01:56:59 HITB
Range: 0.00000021 / 0.00000022

GALA/USDC

0.007002
-39.99% -0.004666
14. 01:07:54 HITB
Range: 0.007002 / 0.010002

GAS/BTC

0.00003149
0.06% 1.99999999999964E-08
20. 20:53:28 HITB
Range: 0.00003133 / 0.00003159

GAS/ETH

0.0013503
-22.00% -0.0003808
15. 11:04:00 HITB
Range: 0.0013503 / 0.0013503

GAS/USD

3.34686
-14.93% -0.58727
15. 11:04:00 HITB
Range: 3.34686 / 3.49482

GHST/BTC

0.00000489
20.93% 8.47E-07
19. 08:55:44 HITB
Range: 0.00000489 / 0.00000489

GHSTUSD

0.50431
-0.32% -0.00164
20. 20:53:38 HITB
Range: 0.50409 / 0.50922

GLEECBTC

0.00000004
-4.35% -2E-09
20. 19:18:17 HITB
Range: 0.00000003 / 0.00000004

GLEECUSD

0.004098
36.60% 0.001098
20. 19:18:55 HITB
Range: 0.00361 / 0.0041

GLM/BTC

0.00000254
-9.09% -2.54E-07
18. 15:53:13 HITB
Range: 0.00000254 / 0.00000254

GLM/USD

0.258494
-4.34% -0.011733
19. 09:37:07 HITB
Range: 0.258494 / 0.258494

GLM/USDC

0.26274
-3.86% -0.01055
18. 17:02:08 HITB
Range: 0.26274 / 0.27234

GLMETH

0.00010918
1.41% 1.52E-06
19. 00:37:40 HITB
Range: 0.00010918 / 0.00010918

GMT/BTC

0.00000057
21.28% 1E-07
18. 08:06:26 HITB
Range: 0.00000057 / 0.00000057

GMT/USDC

0.20
64.77% 0.07862
07. 10:56:44 HITB
Range: 0.20 / 0.20

GOC/BCH

0.00008
0.00% 0.00
26. 09:20:32 HITB
Range: 0.00008 / 0.00008

GOLDUSD

0.000062
93.75% 3E-05
09. 16:18:48 HITB
Range: 0.000062 / 0.000062

GRIN/BTC

0.00000029
0.00% 0.00
19. 04:04:06 HITB
Range: 0.00000029 / 0.0000003

GRINUSD

0.03041
0.00% 0.00
19. 04:04:05 HITB
Range: 0.0304 / 0.03041

GRT/BTC

0.00000102
-10.49% -1.2E-07
17. 12:45:15 HITB
Range: 0.00000102 / 0.00000102

GRT/USD

0.11123
0.55% 0.00061
20. 20:55:03 HITB
Range: 0.11024 / 0.11166

GSTSOLBTC

0.0000009
2900.00% 8.7E-07
20. 05:00:15 HITB
Range: 0.00000004 / 0.0000009

GT/BTC

0.00029
-3.33% -9.99699999999998E-06
17. 07:03:21 HITB
Range: 0.00012 / 0.00029

HBAR/BTC

0.00000182
-0.27% -5.00000000000016E-09
20. 20:56:25 HITB
Range: 0.00000182 / 0.00000183

HBAR/ETH

0.00010821
25.24% 2.1807E-05
09. 14:01:18 HITB
Range: 0.00010564 / 0.00010821

HBARUSD

0.194045
-0.47% -0.000913
20. 20:55:29 HITB
Range: 0.194015 / 0.19575

HFT/BTC

0.00000057
-1.72% -9.9999999999999E-09
17. 10:31:44 HITB
Range: 0.00000057 / 0.00000057

HIT/BTC

0.00000213
0.09% 2.00000000000015E-09
20. 20:56:10 HITB
Range: 0.00000212 / 0.00000213

HIT/ETH

0.00008994
-0.08% -7.00000000000044E-08
20. 20:52:02 HITB
Range: 0.00008973 / 0.00009001

HITUSD

0.2273
0.09% 0.0002
20. 20:49:24 HITB
Range: 0.227 / 0.2273

HIVE/BTC

0.0000025
-17.17% -5.18E-07
17. 12:30:55 HITB
Range: 0.0000025 / 0.0000025

HMQ/ETH

0.0000008
37.93% 2.2E-07
17. 02:47:54 HITB
Range: 0.0000008 / 0.0000008

HMSTRBTC

0.00000002
-0.23% -5.00000000000004E-11
20. 20:56:17 HITB
Range: 0.00000002 / 0.00000002

HOT/USD

0.00114915
0.36% 4.07399999999996E-06
20. 20:54:49 HITB
Range: 0.00114159 / 0.00115512

HOT/USDC

0.0010986
-8.58% -0.0001031
18. 16:02:33 HITB
Range: 0.0010986 / 0.0010986

HOTBTC

0.00000001
-18.52% -2.5E-09
18. 03:59:41 HITB
Range: 0.00000001 / 0.00000001
分享