加密

BTC/USDT

97303.03
0.03% 29.70
22. 05:39:56 HUOB
Range: 95942.53 / 97431.24

ETH/USDT

3386.44
1.42% 47.55
22. 05:46:20 HUOB
Range: 3299.07 / 3402.79

XRP/USDT

2.27007
1.34% 0.03
22. 05:43:09 HUOB
Range: 2.1775 / 2.29029

BCH/USDT

457.55
0.47% 2.16
22. 05:41:28 HUOB
Range: 441.30 / 461.14

BNB/USDT

666.80
0.51% 3.38
22. 05:42:10 HUOB
Range: 650.22 / 669.50

LTC/USDT

103.17
1.77% 1.79
22. 05:44:55 HUOB
Range: 96.74 / 103.36

DOT/USDT

7.1342
2.26% 0.1579
22. 05:40:11 HUOB
Range: 6.7782 / 7.2587

ADA/USDT

0.913049
0.86% 0.007796
22. 05:39:52 HUOB
Range: 0.871198 / 0.923712

BSV/USDT

54.727
2.33% 1.245
22. 05:47:18 HUOB
Range: 52.637 / 55.101

EOS/USDT

0.7999
1.15% 0.0091
22. 05:45:28 HUOB
Range: 0.7655 / 0.8127

XMR/USDT

190.91
3.63% 6.68
22. 05:40:15 HUOB
Range: 181.29 / 199.00

TRX/USDT

0.248326
1.45% 0.003548
22. 05:42:44 HUOB
Range: 0.241862 / 0.249279

XLM/USDT

0.367223
3.13% 0.011144
22. 05:44:33 HUOB
Range: 0.343052 / 0.371458

XTZ/USDT

1.2748
-1.81% -0.0235
22. 05:43:30 HUOB
Range: 1.2304 / 1.3001

NEO/USDT

14.10
2.69% 0.37
22. 05:48:12 HUOB
Range: 13.51 / 14.29

DASH/USDT

36.03
1.15% 0.41
22. 05:43:36 HUOB
Range: 34.41 / 36.57

ZEC/USDT

54.34
1.30% 0.70
22. 05:40:31 HUOB
Range: 50.50 / 54.56

ETC/USDT

26.399
1.35% 0.351
22. 05:48:29 HUOB
Range: 25.36 / 26.708

OMG/USDT

0.3376
0.69% 0.0023
22. 05:47:54 HUOB
Range: 0.3258 / 0.3614

1CATUSDT

0.001292
2.95% 3.69999999999999E-05
22. 04:22:13 HUOB
Range: 0.001252 / 0.001292

1INCH/USDT

0.386106
1.75% 0.006627
22. 05:42:34 HUOB
Range: 0.372125 / 0.39001

A8USDT

0.41421
15.30% 0.05496
22. 05:47:47 HUOB
Range: 0.35911 / 0.41481

AAVE/USDT

306.07
2.29% 6.85
22. 05:42:43 HUOB
Range: 291.13 / 310.92

ABBCUSDD

0.00467
-4.11% -0.0002
20. 20:40:02 HUOB
Range: 0.00467 / 0.00467

ABBCUSDT

0.00399
-8.70% -0.00038
22. 05:00:42 HUOB
Range: 0.00399 / 0.00544

ACA/USDT

0.09
2.74% 0.0024
22. 05:44:08 HUOB
Range: 0.0858 / 0.0907

ACE/USDT

2.0611
-0.29% -0.006
21. 22:16:03 HUOB
Range: 2.0524 / 2.0611

ACH/BTC

0.00000024
0.88% 2.1E-09
22. 05:43:35 HUOB
Range: 0.00000023 / 0.00000025

ACH/USDT

0.023396
0.93% 0.000216
22. 05:45:06 HUOB
Range: 0.02255 / 0.023786

ACHETH

0.00000689
-0.72% -4.99999999999995E-08
22. 05:46:47 HUOB
Range: 0.00000682 / 0.00000704

ACSUSDT

0.001533
0.66% 1E-05
22. 05:46:37 HUOB
Range: 0.001491 / 0.001596

ACTSOLUSDT

0.3371
10.01% 0.03067
22. 05:39:37 HUOB
Range: 0.30506 / 0.3431

ACX/USDT

0.5594
2.51% 0.0137
22. 05:47:40 HUOB
Range: 0.5209 / 0.5763

ADA/BTC

0.0000094
0.97% 8.99999999999991E-08
22. 05:43:27 HUOB
Range: 0.00000893 / 0.00000946

ADPUSDT

0.001563
1.23% 1.89999999999999E-05
22. 05:04:17 HUOB
Range: 0.001482 / 0.001725

ADX/USDT

0.235
4.91% 0.011
22. 05:42:31 HUOB
Range: 0.2218 / 0.2411

AEVO/USDT

0.3625
1.00% 0.0036
22. 05:39:49 HUOB
Range: 0.3481 / 0.3672

AGLD/USDT

1.848
-14.29% -0.3082
22. 05:48:28 HUOB
Range: 1.7554 / 2.1922

AI/USDT

0.5037
1.76% 0.0087
22. 05:41:28 HUOB
Range: 0.4793 / 0.5144

AIDOGEUSDT

0.00
4.11% 9.92E-12
22. 05:43:02 HUOB
Range: 0.00 / 0.00
分享