NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
加密

BTC/USDT
81790.60
-0.21% -168.50
19. 23:02:11 HUOB
Range: 81200.00 / 81958.70

ETH/USDT
2402.87
-0.27% -6.52
19. 22:59:12 HUOB
Range: 2374.38 / 2410.92

XRP/USDT
1.30359
-0.09% -0.00122
19. 23:03:48 HUOB
Range: 1.28666 / 1.305

BCH/USDT

279.47
-0.42% -1.17
19. 23:03:08 HUOB
Range: 276.09 / 281.07

BNB/USDT

729.63
-0.41% -2.98
19. 23:04:03 HUOB
Range: 725.32 / 733.10

LTC/USDT

59.57
-0.43% -0.26
19. 23:06:27 HUOB
Range: 58.92 / 59.89

DOT/USDT

1.152
0.01% 9.999999999998899E-05
19. 23:02:25 HUOB
Range: 1.1281 / 1.1581

ADA/USDT

0.21858
-0.01% -2.5999999999998247E-05
19. 23:02:06 HUOB
Range: 0.215847 / 0.218924

BSV/USDT

17.47
-0.93% -0.164
19. 23:00:48 HUOB
Range: 17.253 / 17.673

XMR/USDT

602.09
-0.72% -4.34
19. 23:02:29 HUOB
Range: 599.04 / 606.75

TRX/USDT

0.331898
-0.09% -0.000302
19. 23:03:04 HUOB
Range: 0.331227 / 0.332411

XLM/USDT

0.177247
-0.25% -0.000448
19. 23:06:03 HUOB
Range: 0.175198 / 0.177964

XTZ/USDT

0.2983
-0.63% -0.0019
19. 23:05:07 HUOB
Range: 0.296 / 0.3028

NEO/USDT

2.21
-0.45% -0.01
19. 22:31:54 HUOB
Range: 2.20 / 2.22

DASH/USDT

50.45
0.22% 0.11
19. 23:05:14 HUOB
Range: 49.18 / 50.62

ZEC/USDT

1144.59
-0.75% -8.66
19. 23:02:43 HUOB
Range: 1122.99 / 1154.47

ETC/USDT

7.7732
-0.21% -0.0167
19. 23:07:48 HUOB
Range: 7.6655 / 7.7848

0G/USDT

0.2272
-0.57% -0.0013
19. 22:37:33 HUOB
Range: 0.2261 / 0.2284

1INCH/USDT

0.092005
-0.32% -0.000296
19. 22:47:37 HUOB
Range: 0.091005 / 0.092304

4STOCKUSDT

0.003611
1.06% 3.800000000000027E-05
19. 23:08:07 HUOB
Range: 0.003482 / 0.003729

4USDT

0.01293
0.54% 7.000000000000062E-05
19. 23:04:34 HUOB
Range: 0.01259 / 0.01305

A/USDT

0.0951
6.85% 0.0061
19. 23:06:24 HUOB
Range: 0.0889 / 0.0999

A8USDT

0.00469
0.00% 0.00
19. 23:01:07 HUOB
Range: 0.00464 / 0.00477

AAVE/USDT

151.11
1.09% 1.63
19. 23:04:21 HUOB
Range: 147.38 / 151.79

ABUSDT

0.000536
0.00% 0.00
19. 23:02:24 HUOB
Range: 0.000535 / 0.000536

ACE/USDT

0.0701
26.31% 0.0146
06. 03:59:59 HUOB
Range: 0.0693 / 0.0701

ACH/USDT

0.005324
0.21% 1.0999999999999725E-05
19. 22:46:28 HUOB
Range: 0.005246 / 0.005324

ACNUSDT

0.0044
0.80% 3.500000000000031E-05
19. 23:08:02 HUOB
Range: 0.004365 / 0.004401

ACSUSDT

0.000021
23.53% 3.999999999999999E-06
18. 02:58:29 HUOB
Range: 0.000021 / 0.000021

ACTSOLUSDT

0.0088
0.57% 4.99999999999997E-05
19. 23:02:00 HUOB
Range: 0.0086 / 0.00881

ACXUSDT

0.0531
0.00% 0.00
09. 15:13:41 HUOB
Range: 0.0531 / 0.0531

ADA/BTC

0.00000268
1.52% 4.000000000000004E-08
19. 21:14:22 HUOB
Range: 0.00000267 / 0.00000268

ADX/USDT

0.0594
-3.26% -0.002
19. 23:04:10 HUOB
Range: 0.0588 / 0.0619

AETHUSDTUSDT

1.0001
0.00% 0.00
19. 23:00:00 HUOB
Range: 1.0001 / 1.0002

AEVO/USDT

0.0224
0.90% 0.0002
19. 22:54:22 HUOB
Range: 0.022 / 0.0224

AGLD/USDT

0.1713
-0.46% -0.0008
19. 23:05:03 HUOB
Range: 0.1707 / 0.1719

AI/USDT

0.0189
-0.53% -9.99999999999994E-05
19. 23:03:01 HUOB
Range: 0.0189 / 0.0191

AICUSDT

0.01943
0.00% 0.00
19. 22:57:05 HUOB
Range: 0.01943 / 0.01943

AINVDAUSDT

0.0756
-4.67% -0.0037
19. 23:06:05 HUOB
Range: 0.0738 / 0.0796

AIOZUSDT

0.1014
0.10% 0.0001
19. 23:01:33 HUOB
Range: 0.0998 / 0.1018
分享