加密

COMP/USDT

40.25
-1.81% -0.74
05. 01:52:50 HUOB
Range: 40.23 / 41.57

COMUSDT

0.0987
-0.30% -0.0003
05. 01:49:06 HUOB
Range: 0.0982 / 0.0999

COQUSDT

0.00000107
4.90% 4.99999999999999E-08
05. 01:08:37 HUOB
Range: 0.00000101 / 0.00000107

COREUSDT

0.793283
1.82% 0.014206
05. 01:55:46 HUOB
Range: 0.778695 / 0.795699

COT/IUSDT

0.0819
2.76% 0.0022
05. 01:55:47 HUOB
Range: 0.0794 / 0.0822

CRTSUSDT

0.00029148
-0.24% -7.00000000000017E-07
05. 01:53:11 HUOB
Range: 0.00028906 / 0.00029698

CRUUSDT

0.3603
-0.99% -0.0036
05. 01:24:43 HUOB
Range: 0.3603 / 0.3712

CRV/ETH

不适用
不适用 不适用
31. 19:00:00 HUOB
Range: N/A / N/A

CRV/USDT

0.2293
2.05% 0.0046
05. 01:54:07 HUOB
Range: 0.2239 / 0.232

CSIXUSDT

0.014162
1.75% 0.000243
05. 01:49:08 HUOB
Range: 0.013821 / 0.014374

CSPRUSDT

0.0064
1.59% 0.0001
05. 00:08:55 HUOB
Range: 0.0062 / 0.0065

CTAUSDT

0.0378
0.27% 0.0001
05. 01:50:08 HUOB
Range: 0.0369 / 0.0418

CTCUSDT

0.3649
0.47% 0.0017
05. 01:50:56 HUOB
Range: 0.3589 / 0.371

CTSI/USDT

0.1144
3.16% 0.0035
05. 01:48:44 HUOB
Range: 0.111 / 0.1146

CTXC/USDT

0.188
-0.90% -0.0017
05. 01:45:57 HUOB
Range: 0.1844 / 0.1918

CTXUSDT

1.9165
0.07% 0.0014
05. 01:52:46 HUOB
Range: 1.9095 / 1.9184

CUDOSUSDT

0.012242
10.64% 0.001177
29. 01:59:09 HUOB
Range: 0.010984 / 0.012556

CUSDUSDT

1.0014
0.05% 0.0005
05. 01:53:44 HUOB
Range: 0.9988 / 1.003

CV/CUSDT

0.1164
0.95% 0.0011
05. 01:50:22 HUOB
Range: 0.1139 / 0.117

CVNX/BTC

不适用
不适用 不适用
31. 19:00:00 HUOB
Range: N/A / N/A

CVNX/ETH

不适用
不适用 不适用
31. 19:00:00 HUOB
Range: N/A / N/A

CVPUSDT

0.1202
-6.39% -0.0082
05. 01:55:39 HUOB
Range: 0.1179 / 0.132

CVX/USDT

1.4855
1.88% 0.0274
05. 01:52:29 HUOB
Range: 1.457 / 1.4941

CXTUSDT

0.0635
2.42% 0.0015
05. 01:55:42 HUOB
Range: 0.0618 / 0.0637

CYBER/USDT

2.7511
2.60% 0.0696
05. 01:48:33 HUOB
Range: 2.6894 / 2.7724

DAI/USDT

1.0005
0.00% 0.00
05. 01:48:28 HUOB
Range: 1.0002 / 1.0016

DAOUSDT

0.2592
0.58% 0.0015
05. 01:49:24 HUOB
Range: 0.2558 / 0.2614

DAVUSDT

0.000929
1.98% 1.8E-05
05. 01:50:16 HUOB
Range: 0.000905 / 0.00093

DBC/USDT

0.002135
8.71% 0.000171
05. 01:55:02 HUOB
Range: 0.001953 / 0.002135

DBRUSDT

0.02192
-1.04% -0.00023
05. 01:53:19 HUOB
Range: 0.02183 / 0.02263

DCKUSDT

0.02384
12.83% 0.00271
05. 01:47:17 HUOB
Range: 0.02095 / 0.02517

DCR/USDT

11.071
2.26% 0.244
05. 01:48:25 HUOB
Range: 10.823 / 11.10

DCUSDT

0.000341
1.19% 3.99999999999999E-06
05. 01:49:52 HUOB
Range: 0.000337 / 0.000356

DECHATUSDT

0.1357
3.98% 0.0052
05. 01:52:59 HUOB
Range: 0.1278 / 0.1377

DEGENUSDT

0.008119
3.40% 0.000267
05. 01:53:36 HUOB
Range: 0.007873 / 0.00843

DEPUSDT

0.000903
3.56% 3.1E-05
05. 01:47:48 HUOB
Range: 0.000856 / 0.000924

DESOUSDT

2.9456
-1.15% -0.0344
05. 01:55:45 HUOB
Range: 2.8793 / 3.0269

DEXE/USDT

7.408
2.14% 0.1551
05. 01:52:58 HUOB
Range: 7.2486 / 7.4099

DF/USDT

0.0289
1.40% 0.0004
05. 01:49:11 HUOB
Range: 0.0283 / 0.0291

DFIUSDT

0.0132
1.54% 0.0002
05. 01:52:27 HUOB
Range: 0.0129 / 0.0134
分享