加密

CKB/USDT

0.020296
1.24% 0.000248
19. 02:52:21 HUOB
Range: 0.018101 / 0.020349

CLOSEDAIUSDT

0.0000852
-1.84% -1.6E-06
19. 02:53:35 HUOB
Range: 0.0000811 / 0.0000885

CLV/USDT

0.0765
0.79% 0.0006
19. 02:50:55 HUOB
Range: 0.0699 / 0.0766

COLUSDT

0.7692
1.00% 0.0076
19. 02:52:21 HUOB
Range: 0.7176 / 0.7697

COMP/USDT

55.04
2.08% 1.12
19. 02:56:12 HUOB
Range: 49.87 / 55.23

COMUSDT

0.6872
-2.51% -0.0177
19. 02:53:09 HUOB
Range: 0.6535 / 0.7147

COQUSDT

0.00000261
-4.74% -1.3E-07
19. 02:52:57 HUOB
Range: 0.00000234 / 0.00000274

COREUSDT

1.996571
-3.59% -0.074438
19. 02:57:17 HUOB
Range: 1.845854 / 2.073462

COT/IUSDT

0.1123
2.00% 0.0022
19. 02:57:16 HUOB
Range: 0.0994 / 0.1128

CREUSDT

0.005877
-3.81% -0.000233
19. 02:57:16 HUOB
Range: 0.005534 / 0.006126

CRPTUSDT

0.0573
-3.21% -0.0019
19. 02:56:47 HUOB
Range: 0.0544 / 0.0725

CRTSUSDT

0.00074637
-5.45% -4.305E-05
19. 02:55:33 HUOB
Range: 0.00070705 / 0.00079221

CRUUSDT

1.1736
-9.03% -0.1165
19. 02:38:38 HUOB
Range: 1.147 / 1.2877

CRV/USDT

0.438
1.25% 0.0054
19. 02:49:30 HUOB
Range: 0.399 / 0.4383

CSPRUSDT

0.0306
0.66% 0.0002
19. 02:51:19 HUOB
Range: 0.0291 / 0.0308

CTCUSDT

0.7234
1.74% 0.0124
19. 02:54:33 HUOB
Range: 0.6526 / 0.7353

CTSI/USDT

0.2019
2.07% 0.0041
19. 02:52:50 HUOB
Range: 0.1824 / 0.202

CTXC/USDT

0.3029
-0.20% -0.0006
19. 02:50:47 HUOB
Range: 0.2796 / 0.304

CTXUSDT

3.9474
-3.94% -0.1621
19. 02:56:27 HUOB
Range: 3.8787 / 4.111

CUDOSUSDT

0.016811
-4.67% -0.000823
19. 02:51:16 HUOB
Range: 0.016552 / 0.017595

CUSDUSDT

0.9984
0.04% 0.0004
19. 02:57:06 HUOB
Range: 0.9974 / 0.9995

CV/CUSDT

0.1625
-1.75% -0.0029
19. 02:54:03 HUOB
Range: 0.1497 / 0.1642

CVP/BTC

不适用
不适用 不适用
31. 19:00:00 HUOB
Range: N/A / N/A

CVP/USDT

0.4487
3.20% 0.0139
19. 02:57:12 HUOB
Range: 0.4036 / 0.449

CVX/USDT

2.5016
-1.31% -0.0332
19. 02:55:57 HUOB
Range: 2.2262 / 2.5905

CYBER/USDT

8.8153
1.81% 0.1567
19. 02:52:32 HUOB
Range: 7.9554 / 8.829

DAI/USDT

0.9988
-0.11% -0.0011
19. 02:47:56 HUOB
Range: 0.9953 / 1.0065

DAOUSDT

1.0555
-1.13% -0.0121
19. 02:53:12 HUOB
Range: 0.9881 / 1.0679

DAVUSDT

0.000834
2.33% 1.9E-05
19. 02:53:46 HUOB
Range: 0.000797 / 0.000845

DBC/USDT

0.004078
1.34% 5.40000000000002E-05
19. 02:57:17 HUOB
Range: 0.00386 / 0.004135

DCKUSDT

0.06659
-2.00% -0.00136
19. 02:51:40 HUOB
Range: 0.06601 / 0.06968

DCR/USDT

20.624
0.24% 0.049
19. 02:52:45 HUOB
Range: 19.239 / 20.721

DCUSDT

0.000612
-1.13% -6.99999999999995E-06
19. 02:53:37 HUOB
Range: 0.000571 / 0.00062

DECHATUSDT

1.3018
0.53% 0.0069
19. 02:56:23 HUOB
Range: 1.2534 / 1.3064

DEGENUSDT

0.030997
7.43% 0.002144
19. 02:56:59 HUOB
Range: 0.024513 / 0.031651

DEPUSDT

0.002023
3.80% 7.40000000000001E-05
19. 02:51:50 HUOB
Range: 0.001914 / 0.002063

DESOUSDT

24.072
-0.62% -0.151
19. 02:57:13 HUOB
Range: 23.181 / 25.785

DEXE/USDT

12.602
-0.10% -0.012
19. 02:56:34 HUOB
Range: 11.511 / 12.664

DF/USDT

0.05
1.21% 0.0006
19. 02:52:36 HUOB
Range: 0.0461 / 0.0501

DFIUSDT

0.0655
0.92% 0.0006
19. 02:57:16 HUOB
Range: 0.0616 / 0.0656
分享