加密

BTCUSD

8652.22
-2.96% -264.32
19. 14:51:33 Poloniex
Range: 8522.00 / 9195.00

ETHUSD

164.95
-5.26% -9.16
19. 14:51:45 Poloniex
Range: 161.82 / 178.00

EOSUSD

3.5389884
-7.41% -0.28303308
19. 14:51:12 Poloniex
Range: 3.43609454 / 3.9347022

LTCUSD

56.465
-4.62% -2.736
19. 14:50:27 Poloniex
Range: 55.306 / 62.50

XRPUSD

0.23323051
-4.22% -0.01028211
19. 14:39:48 Poloniex
Range: 0.22737914 / 0.25171518

ETCUSD

8.26407564
-0.64% -0.05306122
19. 14:51:14 Poloniex
Range: 7.77726855 / 9.45

DASHUSD

100.24
-0.92% -0.93
19. 14:50:15 Poloniex
Range: 92.10 / 109.39

ZECUSD

49.869
-2.39% -1.219
19. 14:51:16 Poloniex
Range: 48.17 / 54.872

XMRUSD

64.496
-3.88% -2.605
19. 14:50:17 Poloniex
Range: 62.766 / 69.496

BTCUSDC

8646.26
-2.92% -260.15
19. 14:51:41 Poloniex
Range: 8494.72 / 9187.53

ETHBTC

0.01905725
-2.41% -0.0004698
19. 14:51:40 Poloniex
Range: 0.01888112 / 0.019669

ETHUSDC

164.74
-5.32% -9.27
19. 14:51:44 Poloniex
Range: 161.50 / 177.91

XRPBTC

0.00002698
-1.21% -3.30000000000002E-07
19. 14:51:39 Poloniex
Range: 0.0000263 / 0.00002751

LTCXMR

0.91022697
-1.95% -0.01809207
16. 13:27:19 Poloniex
Range: 0.91022697 / 0.94605524

LTCBTC

0.00653902
-1.67% -0.00011099
19. 14:51:35 Poloniex
Range: 0.006435 / 0.00687348

EOSBTC

0.00040911
-4.23% -1.808E-05
19. 14:51:13 Poloniex
Range: 0.00039721 / 0.00043118

EOSETH

0.02144378
-1.86% -0.00040556
19. 14:51:07 Poloniex
Range: 0.02089887 / 0.02219567

XMRBTC

0.007455
-0.98% -7.37699999999999E-05
19. 14:50:08 Poloniex
Range: 0.00731001 / 0.00767376

ETCBTC

0.00095785
3.02% 2.81E-05
19. 14:51:20 Poloniex
Range: 0.00090913 / 0.00103444

ETCETH

0.05004374
4.60% 0.00219978
19. 14:51:27 Poloniex
Range: 0.0450314 / 0.05388166

ZECBTC

0.005752
0.08% 4.35000000000019E-06
19. 14:50:13 Poloniex
Range: 0.00547313 / 0.00606337

ZECETH

0.301875
3.22% 0.009428
19. 14:51:20 Poloniex
Range: 0.28060349 / 0.31591877

ZECXMR

0.60731938
-1.25% -0.00768063
16. 12:35:04 Poloniex
Range: 0.60731938 / 0.63869208

XEMBTC

0.00000426
-2.52% -1.1E-07
19. 14:47:34 Poloniex
Range: 0.00000419 / 0.00000439

BATBTC

0.00002437
-2.91% -7.30000000000001E-07
19. 14:43:32 Poloniex
Range: 0.000024 / 0.00002563

BATETH

0.00128086
0.63% 7.96E-06
19. 14:50:15 Poloniex
Range: 0.00125545 / 0.00132144

BATUSD

0.21052482
-5.77% -0.01288671
19. 14:47:10 Poloniex
Range: 0.20619304 / 0.2296661

STORJBTC

0.00001287
0.63% 8.00000000000009E-08
19. 14:37:26 Poloniex
Range: 0.00001238 / 0.00001294

DCRBTC

0.0021633
-3.42% -7.65900000000001E-05
19. 12:41:58 Poloniex
Range: 0.00212178 / 0.00223591

REPBTC

0.0015486
-1.76% -2.76899999999999E-05
19. 14:07:08 Poloniex
Range: 0.00152197 / 0.00171205

REPETH

0.0814368
1.38% 0.00110484
19. 14:47:37 Poloniex
Range: 0.07500102 / 0.08820191

REPUSD

13.462
-4.47% -0.629
19. 14:45:15 Poloniex
Range: 13.262 / 15.485

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 13:53:36 Poloniex
Range: 0.00615799 / 0.00626999

ZRXBTC

0.00002633
-3.87% -1.06E-06
19. 13:44:57 Poloniex
Range: 0.00002597 / 0.00002746

ZRXETH

0.00138784
-0.07% -9.59999999999937E-07
19. 13:44:57 Poloniex
Range: 0.00134416 / 0.00140194

ZRXUSD

0.22773347
-6.18% -0.01500598
19. 14:34:27 Poloniex
Range: 0.2225 / 0.24745836

LSKETH

0.00639999
0.00% -9.99999999994061E-09
16. 13:16:54 Poloniex
Range: 0.00612127 / 0.00639999

BCNXMR

0.00000755
7.86% 5.5E-07
16. 13:57:46 Poloniex
Range: 0.00000692 / 0.0000077

OMGBTC

0.0000905
-4.05% -3.82E-06
19. 14:12:33 Poloniex
Range: 0.00008895 / 0.00009429

LSKBTC

0.0000788
-2.32% -1.86999999999999E-06
19. 13:04:17 Poloniex
Range: 0.00007633 / 0.0000825
分享