加密

BTC/USDT

77436.64
1.46% 1114.22
09. 04:45:27 BINCE
Range: 74620.00 / 77979.30

ETH/USDT

1480.31
0.47% 6.90
09. 04:45:27 BINCE
Range: 1385.05 / 1492.02

XRP/USDT

1.8266
1.69% 0.0303
09. 04:45:27 BINCE
Range: 1.7218 / 1.8454

BCH/USDT

273.80
1.71% 4.60
09. 04:45:18 BINCE
Range: 259.10 / 277.20

BNB/USDT

559.15
0.98% 5.43
09. 04:45:27 BINCE
Range: 534.30 / 559.30

LTC/USDT

71.09
2.81% 1.94
09. 04:45:23 BINCE
Range: 66.51 / 71.90

DOT/USDT

3.466
2.61% 0.088
09. 04:45:27 BINCE
Range: 3.25 / 3.492

ADA/USDT

0.5709
2.26% 0.0126
09. 04:45:27 BINCE
Range: 0.5366 / 0.5784

EOS/USDT

0.6713
0.16% 0.0011
09. 04:45:25 BINCE
Range: 0.6361 / 0.6863

TRX/USDT

0.2298
-0.35% -0.0008
09. 04:45:27 BINCE
Range: 0.2264 / 0.2312

XLM/USDT

0.2224
0.54% 0.0012
09. 04:45:25 BINCE
Range: 0.2134 / 0.2245

XTZ/USDT

0.589
2.43% 0.014
09. 04:44:54 BINCE
Range: 0.552 / 0.592

NEO/USDT

5.44
4.82% 0.25
09. 04:45:23 BINCE
Range: 5.14 / 5.60

DASH/USDT

19.57
3.11% 0.59
09. 04:41:34 BINCE
Range: 18.60 / 19.79

ZEC/USDT

34.73
-0.86% -0.30
09. 04:45:27 BINCE
Range: 33.72 / 36.59

ETC/USDT

14.14
0.50% 0.07
09. 04:45:06 BINCE
Range: 13.57 / 14.17

1000CAT/BNB

0.00000819
4.07% 3.2E-07
09. 04:41:10 BINCE
Range: 0.00000773 / 0.00000826

1000CAT/TRY

0.174
4.82% 0.008
09. 04:44:42 BINCE
Range: 0.159 / 0.175

1000CAT/USDC

0.00456
4.83% 0.00021
09. 04:45:09 BINCE
Range: 0.00415 / 0.00459

1000CAT/USDT

0.00457
4.58% 0.0002
09. 04:45:18 BINCE
Range: 0.00416 / 0.0046

1000CHEEMS/USDC

0.001599
3.36% 5.2E-05
09. 04:39:21 BINCE
Range: 0.001547 / 0.001635

1000CHEEMS/USDT

0.001606
3.61% 5.60000000000001E-05
09. 04:45:24 BINCE
Range: 0.00154 / 0.001638

1000SATS/TRY

0.00143
-0.69% -1E-05
09. 04:45:01 BINCE
Range: 0.001375 / 0.001464

1000SATS/USDC

0.0000376
-1.05% -4.00000000000003E-07
09. 04:45:01 BINCE
Range: 0.0000361 / 0.0000384

1000SATS/USDT

0.0000377
-0.26% -9.99999999999957E-08
09. 04:45:14 BINCE
Range: 0.0000361 / 0.0000385

1INCH/BTC

0.00000206
2.49% 5.00000000000004E-08
09. 04:33:34 BINCE
Range: 0.000002 / 0.00000206

1INCH/USDT

0.159
3.05% 0.0047
09. 04:45:06 BINCE
Range: 0.1491 / 0.1609

1MBABYDOGE/TRY

0.04081
1.92% 0.00077
09. 04:45:25 BINCE
Range: 0.03823 / 0.04102

1MBABYDOGE/USDC

0.0010721
2.05% 2.15E-05
09. 04:41:10 BINCE
Range: 0.0010068 / 0.0010781

1MBABYDOGE/USDT

0.0010721
1.68% 1.77000000000001E-05
09. 04:44:57 BINCE
Range: 0.001005 / 0.0010785

AAVE/BTC

0.00167
1.71% 2.8E-05
09. 04:44:56 BINCE
Range: 0.001604 / 0.001679

AAVE/ETH

0.08747
3.10% 0.00263
09. 04:44:58 BINCE
Range: 0.08458 / 0.08867

AAVE/TRY

4905.00
2.94% 140.00
09. 04:41:56 BINCE
Range: 4563.00 / 4945.00

AAVE/USDC

129.25
3.25% 4.07
09. 04:45:05 BINCE
Range: 119.79 / 130.03

AAVE/USDT

129.24
3.14% 3.94
09. 04:45:24 BINCE
Range: 119.84 / 130.10

ACA/BTC

0.00000041
7.89% 3E-08
09. 04:19:36 BINCE
Range: 0.00000038 / 0.00000041

ACA/TRY

1.204
7.21% 0.081
09. 04:45:21 BINCE
Range: 1.094 / 1.238

ACA/USDT

0.0318
7.43% 0.0022
09. 04:45:24 BINCE
Range: 0.0288 / 0.0325

ACE/TRY

18.03
5.87% 1.00
09. 04:44:52 BINCE
Range: 16.20 / 18.03

ACE/USDT

0.475
6.26% 0.028
09. 04:45:05 BINCE
Range: 0.425 / 0.475
分享