加密

BTC/USDT

92922.01
-1.43% -1347.99
03. 08:13:49 BINCE
Range: 91142.00 / 94416.46

ETH/USDT

2363.66
-6.13% -154.45
03. 08:13:50 BINCE
Range: 2322.01 / 2523.56

XRP/USDT

2.6589
-9.55% -0.2807
03. 08:13:50 BINCE
Range: 2.5259 / 2.9676

BCH/USDT

318.50
-4.70% -15.70
03. 08:13:48 BINCE
Range: 310.90 / 335.20

BNB/USDT

604.61
-3.10% -19.33
03. 08:13:50 BINCE
Range: 595.47 / 624.36

LTC/USDT

116.22
-9.13% -11.67
03. 08:13:50 BINCE
Range: 114.60 / 130.40

DOT/USDT

4.956
-4.78% -0.249
03. 08:13:49 BINCE
Range: 4.805 / 5.25

ADA/USDT

0.9903
-12.75% -0.1447
03. 08:13:50 BINCE
Range: 0.9265 / 1.1747

EOS/USDT

0.6062
-5.44% -0.0349
03. 08:13:43 BINCE
Range: 0.5912 / 0.6467

TRX/USDT

0.2432
-0.37% -0.0009
03. 08:13:50 BINCE
Range: 0.2384 / 0.2443

XLM/USDT

0.3296
-6.12% -0.0215
03. 08:13:47 BINCE
Range: 0.3216 / 0.362

XTZ/USDT

0.817
-4.89% -0.042
03. 08:13:01 BINCE
Range: 0.802 / 0.87

NEO/USDT

9.62
-6.33% -0.65
03. 08:13:40 BINCE
Range: 9.41 / 10.29

DASH/USDT

26.05
-4.72% -1.29
03. 08:12:37 BINCE
Range: 25.63 / 27.53

ZEC/USDT

40.16
-2.69% -1.11
03. 08:13:00 BINCE
Range: 40.05 / 42.89

ETC/USDT

20.06
-4.48% -0.94
03. 08:13:44 BINCE
Range: 19.63 / 21.03

1000CAT/BNB

0.00001626
-5.08% -8.7E-07
03. 07:40:38 BINCE
Range: 0.00001621 / 0.00001691

1000CAT/TRY

0.359
-6.51% -0.025
03. 08:13:28 BINCE
Range: 0.353 / 0.382

1000CAT/USDC

0.0098
-7.02% -0.00074
03. 08:01:04 BINCE
Range: 0.00968 / 0.01052

1000CAT/USDT

0.00981
-7.01% -0.00074
03. 08:13:32 BINCE
Range: 0.00968 / 0.01059

1000CHEEMS/USDC

0.000838
-4.23% -3.7E-05
03. 08:13:35 BINCE
Range: 0.000824 / 0.000876

1000CHEEMS/USDT

0.000838
-3.57% -3.1E-05
03. 08:13:33 BINCE
Range: 0.000823 / 0.000878

1000SATS/TRY

0.004704
-3.29% -0.00016
03. 08:13:11 BINCE
Range: 0.004628 / 0.00487

1000SATS/USDC

0.0001289
-4.02% -5.40000000000002E-06
03. 08:00:34 BINCE
Range: 0.0001268 / 0.0001346

1000SATS/USDT

0.0001289
-4.09% -5.5E-06
03. 08:13:25 BINCE
Range: 0.0001269 / 0.0001347

1INCH/BTC

0.00000266
-2.56% -7.00000000000002E-08
03. 08:12:39 BINCE
Range: 0.00000265 / 0.00000275

1INCH/USDT

0.2464
-4.42% -0.0114
03. 08:13:31 BINCE
Range: 0.242 / 0.2582

1MBABYDOGE/TRY

0.05302
-5.96% -0.00336
03. 08:13:36 BINCE
Range: 0.05207 / 0.05612

1MBABYDOGE/USDC

0.0014539
-6.72% -0.0001048
03. 08:11:50 BINCE
Range: 0.0014294 / 0.0015448

1MBABYDOGE/USDT

0.0014526
-6.69% -0.0001042
03. 08:13:41 BINCE
Range: 0.0014282 / 0.0015611

AAVE/BTC

0.002262
-4.52% -0.000107
03. 08:12:50 BINCE
Range: 0.002217 / 0.002376

AAVE/ETH

0.08879
0.16% 0.00014
03. 08:13:00 BINCE
Range: 0.08705 / 0.08935

AAVE/TRY

7671.00
-4.98% -402.00
03. 08:11:16 BINCE
Range: 7400.00 / 8129.00

AAVE/USDC

209.55
-6.15% -13.73
03. 08:13:49 BINCE
Range: 202.74 / 224.41

AAVE/USDT

209.60
-6.23% -13.92
03. 08:13:50 BINCE
Range: 202.75 / 224.42

ACA/BTC

0.00000052
-1.89% -1E-08
03. 06:58:30 BINCE
Range: 0.00000052 / 0.00000053

ACA/TRY

1.744
-3.22% -0.058
03. 08:13:43 BINCE
Range: 1.703 / 1.999

ACA/USDT

0.0478
-4.21% -0.0021
03. 08:13:42 BINCE
Range: 0.0467 / 0.0499

ACE/TRY

36.25
-3.62% -1.36
03. 08:09:13 BINCE
Range: 35.00 / 37.35

ACE/USDT

0.985
-5.11% -0.053
03. 08:13:16 BINCE
Range: 0.959 / 1.041
分享