加密

BTC/USD

77489.68
0.89% 686.81
20. 05:44:44 BINCE
Range: 76283.47 / 77723.18

ETH/USD

2128.30
1.08% 22.71
20. 05:27:01 BINCE
Range: 2107.02 / 2133.66

XRP/USDT

1.3724
0.79% 0.0108
20. 05:44:51 BINCE
Range: 1.3477 / 1.3736

BCH/USDT

369.40
-0.27% -1.00
20. 05:43:58 BINCE
Range: 367.40 / 371.70

BNB/USD

644.52
0.73% 4.64
20. 05:34:11 BINCE
Range: 637.58 / 644.52

LTC/USDT

54.15
-0.64% -0.35
20. 05:44:51 BINCE
Range: 53.29 / 54.56

DOT/USDT

1.241
1.31% 0.016
20. 05:44:22 BINCE
Range: 1.219 / 1.248

ADA/USDT

0.2493
0.44% 0.0011
20. 05:44:51 BINCE
Range: 0.2469 / 0.251

TRX/USDT

0.357
0.17% 0.0006
20. 05:44:51 BINCE
Range: 0.3551 / 0.3572

XLM/USDT

0.1428
-0.56% -0.0008
20. 05:44:43 BINCE
Range: 0.1423 / 0.1441

XTZ/USDT

0.3376
1.11% 0.0037
20. 05:43:30 BINCE
Range: 0.3329 / 0.3388

NEO/USDT

2.859
1.31% 0.037
20. 05:44:05 BINCE
Range: 2.803 / 2.861

DASH/USDT

46.52
10.26% 4.33
20. 05:44:49 BINCE
Range: 41.56 / 47.06

ZEC/USDT

587.18
2.30% 13.20
20. 05:44:51 BINCE
Range: 568.78 / 594.00

ETC/USDT

9.07
1.11% 0.10
20. 05:44:42 BINCE
Range: 8.85 / 9.09

0G/TRY

21.92
-0.23% -0.05
20. 05:39:26 BINCE
Range: 21.77 / 22.23

0G/USDC

0.481
-0.21% -0.001
20. 05:44:51 BINCE
Range: 0.478 / 0.488

0G/USDT

0.481
-0.21% -0.001
20. 05:44:25 BINCE
Range: 0.478 / 0.488

1000CAT/TRY

0.082
1.23% 0.001
20. 05:31:54 BINCE
Range: 0.082 / 0.083

1000CAT/USDC

0.0018
0.56% 1E-05
20. 03:48:06 BINCE
Range: 0.00178 / 0.00181

1000CAT/USDT

0.00182
1.68% 3.00000000000001E-05
20. 05:44:37 BINCE
Range: 0.00177 / 0.00182

1000CHEEMS/USDC

0.000587
1.56% 9E-06
20. 04:55:22 BINCE
Range: 0.000574 / 0.000592

1000CHEEMS/USDT

0.000586
1.21% 7.00000000000006E-06
20. 05:44:47 BINCE
Range: 0.000574 / 0.000593

1000SATS/TRY

0.000606
1.34% 7.99999999999998E-06
20. 05:31:36 BINCE
Range: 0.000597 / 0.000612

1000SATS/USDC

0.00001331
1.45% 1.9E-07
20. 05:25:58 BINCE
Range: 0.00001303 / 0.00001344

1000SATS/USDT

0.00001337
2.06% 2.70000000000001E-07
20. 05:44:48 BINCE
Range: 0.00001305 / 0.00001342

1INCH/BTC

0.00000121
-1.63% -2E-08
23. 16:17:24 BINCE
Range: 0.00000121 / 0.00000123

1INCH/USDC

0.0918
1.32% 0.0012
20. 05:43:04 BINCE
Range: 0.0905 / 0.0918

1INCH/USDT

0.0918
0.99% 0.0009
20. 05:43:21 BINCE
Range: 0.0903 / 0.092

1MBABYDOGE/TRY

0.01816
0.50% 8.99999999999998E-05
20. 04:55:49 BINCE
Range: 0.01794 / 0.01824

1MBABYDOGE/USDC

0.0003994
0.73% 2.90000000000002E-06
20. 05:32:06 BINCE
Range: 0.0003921 / 0.0003998

1MBABYDOGE/USDT

0.0003987
0.89% 3.49999999999998E-06
20. 05:44:32 BINCE
Range: 0.0003927 / 0.0004006

2Z/TRY

4.258
4.98% 0.202
20. 05:40:34 BINCE
Range: 4.028 / 4.296

2Z/USDC

0.09365
5.40% 0.0048
20. 05:39:14 BINCE
Range: 0.08825 / 0.09432

2Z/USDT

0.09376
5.36% 0.00477
20. 05:44:26 BINCE
Range: 0.08833 / 0.09445

A/TRY

3.68
1.38% 0.05
20. 05:36:57 BINCE
Range: 3.63 / 3.74

A/USDC

0.0807
1.00% 0.0008
20. 05:31:18 BINCE
Range: 0.08 / 0.0821

A/USDT

0.081
1.50% 0.0012
20. 05:43:29 BINCE
Range: 0.0795 / 0.0821

AAVE/BTC

0.001133
-0.44% -5.00000000000001E-06
20. 05:36:19 BINCE
Range: 0.001128 / 0.001141

AAVE/ETH

0.04123
-0.51% -0.00021
20. 05:40:00 BINCE
Range: 0.041 / 0.04141
分享