加密

BTC/USDT

105214.33
0.45% 467.48
26. 12:23:14 BINCE
Range: 104444.01 / 105500.00

ETH/USDT

3336.11
0.52% 17.34
26. 12:23:14 BINCE
Range: 3292.82 / 3362.00

XRP/USDT

3.1233
0.49% 0.0153
26. 12:23:14 BINCE
Range: 3.105 / 3.1443

BCH/USDT

436.90
-1.91% -8.50
26. 12:23:14 BINCE
Range: 434.60 / 448.10

BNB/USDT

683.99
-0.35% -2.41
26. 12:23:11 BINCE
Range: 683.36 / 690.82

LTC/USDT

121.75
-1.75% -2.17
26. 12:23:12 BINCE
Range: 120.80 / 125.10

DOT/USDT

6.422
1.57% 0.099
26. 12:23:13 BINCE
Range: 6.263 / 6.429

ADA/USDT

0.9984
2.23% 0.0218
26. 12:23:11 BINCE
Range: 0.9739 / 1.0003

EOS/USDT

0.8056
0.12% 0.001
26. 12:23:06 BINCE
Range: 0.7939 / 0.82

TRX/USDT

0.2525
-0.36% -0.0009
26. 12:23:14 BINCE
Range: 0.2506 / 0.2542

XLM/USDT

0.4249
1.85% 0.0077
26. 12:23:08 BINCE
Range: 0.4162 / 0.4263

XTZ/USDT

1.165
0.95% 0.011
26. 12:22:59 BINCE
Range: 1.151 / 1.176

NEO/USDT

14.25
2.00% 0.28
26. 12:22:25 BINCE
Range: 13.94 / 14.46

DASH/USDT

35.17
-0.14% -0.05
26. 12:22:45 BINCE
Range: 34.84 / 35.67

ZEC/USDT

46.56
0.30% 0.14
26. 12:21:10 BINCE
Range: 46.00 / 47.26

ETC/USDT

27.03
-0.04% -0.01
26. 12:22:53 BINCE
Range: 26.72 / 27.16

1000CAT/BNB

0.00002715
3.90% 1.02E-06
26. 11:49:49 BINCE
Range: 0.00002576 / 0.00002728

1000CAT/FDUSD

不适用
不适用 不适用
31. 18:00:00 BINCE
Range: N/A / N/A

1000CAT/TRY

0.67
5.02% 0.032
26. 12:23:00 BINCE
Range: 0.632 / 0.67

1000CAT/USDC

0.01873
4.52% 0.00081
26. 12:19:52 BINCE
Range: 0.01772 / 0.01873

1000CAT/USDT

0.01874
4.75% 0.00085
26. 12:23:10 BINCE
Range: 0.01765 / 0.01875

1000SATS/FDUSD

不适用
不适用 不适用
31. 18:00:00 BINCE
Range: N/A / N/A

1000SATS/TRY

0.004954
-1.98% -0.0001
26. 12:21:46 BINCE
Range: 0.004862 / 0.005193

1000SATS/USDC

0.0001384
-1.84% -2.60000000000001E-06
26. 12:18:34 BINCE
Range: 0.0001359 / 0.0001452

1000SATS/USDT

0.0001385
-1.91% -2.69999999999998E-06
26. 12:23:14 BINCE
Range: 0.0001359 / 0.0001451

1INCH/BTC

0.00000309
3.34% 9.99999999999999E-08
26. 12:12:41 BINCE
Range: 0.00000297 / 0.00000312

1INCH/USDT

0.3255
4.19% 0.0131
26. 12:22:42 BINCE
Range: 0.3112 / 0.3279

1MBABYDOGE/TRY

0.081
1.31% 0.00105
26. 12:21:48 BINCE
Range: 0.07898 / 0.083

1MBABYDOGE/USDC

0.0022609
0.94% 2.10000000000002E-05
26. 12:13:20 BINCE
Range: 0.0022036 / 0.002315

1MBABYDOGE/USDT

0.0022631
1.15% 2.58000000000003E-05
26. 12:23:13 BINCE
Range: 0.002205 / 0.0023199

AAVE/BTC

0.003165
1.57% 4.9E-05
26. 12:22:17 BINCE
Range: 0.0031 / 0.003195

AAVE/ETH

0.09974
1.42% 0.0014
26. 12:22:54 BINCE
Range: 0.09782 / 0.10018

AAVE/TRY

11900.00
1.84% 215.00
26. 12:22:52 BINCE
Range: 11611.00 / 12027.00

AAVE/USDC

333.18
2.09% 6.81
26. 12:22:08 BINCE
Range: 324.43 / 336.00

AAVE/USDT

333.08
2.04% 6.66
26. 12:23:12 BINCE
Range: 324.37 / 336.27

ACA/BTC

0.00000073
1.39% 1E-08
26. 11:34:28 BINCE
Range: 0.00000072 / 0.00000075

ACA/TRY

2.766
1.99% 0.054
26. 12:21:40 BINCE
Range: 2.715 / 2.827

ACA/USDT

0.0774
1.98% 0.0015
26. 12:22:41 BINCE
Range: 0.0755 / 0.0789

ACE/BTC

0.00002169
0.32% 7.0000000000001E-08
26. 19:54:47 BINCE
Range: 0.00002169 / 0.00002169

ACE/TRY

58.48
4.43% 2.48
26. 12:16:01 BINCE
Range: 55.88 / 58.48
分享