加密

BTC/USD

76846.83
-0.41% -319.61
28. 05:20:03 BINCE
Range: 76456.59 / 77437.40

ETH/USD

2285.16
-0.83% -19.20
28. 04:46:56 BINCE
Range: 2276.02 / 2304.54

XRP/USDT

1.3917
-0.64% -0.009
28. 05:20:56 BINCE
Range: 1.3849 / 1.4009

BCH/USDT

447.40
-0.53% -2.40
28. 05:20:38 BINCE
Range: 444.80 / 452.00

BNB/USD

624.69
-0.24% -1.48
28. 05:00:31 BINCE
Range: 622.74 / 626.70

LTC/USDT

55.18
-0.70% -0.39
28. 05:20:47 BINCE
Range: 55.02 / 55.63

DOT/USDT

1.223
-0.81% -0.01
28. 05:20:38 BINCE
Range: 1.218 / 1.241

ADA/USDT

0.2468
-0.56% -0.0014
28. 05:20:57 BINCE
Range: 0.245 / 0.2488

TRX/USDT

0.3234
-0.58% -0.0019
28. 05:20:53 BINCE
Range: 0.323 / 0.3258

XLM/USDT

0.1644
-0.96% -0.0016
28. 05:20:43 BINCE
Range: 0.164 / 0.1661

XTZ/USDT

0.398
5.15% 0.0195
28. 05:20:54 BINCE
Range: 0.374 / 0.4004

NEO/USDT

2.861
-0.35% -0.01
28. 05:20:38 BINCE
Range: 2.839 / 2.872

DASH/USDT

35.15
-1.07% -0.38
28. 05:20:49 BINCE
Range: 34.85 / 35.84

ZEC/USDT

336.21
-5.38% -19.12
28. 05:20:56 BINCE
Range: 333.63 / 355.35

ETC/USDT

8.41
0.12% 0.01
28. 05:20:37 BINCE
Range: 8.36 / 8.48

0G/TRY

25.06
0.60% 0.15
28. 05:20:53 BINCE
Range: 24.32 / 25.44

0G/USDC

0.557
0.72% 0.004
28. 05:19:31 BINCE
Range: 0.54 / 0.566

0G/USDT

0.558
0.90% 0.005
28. 05:20:18 BINCE
Range: 0.539 / 0.566

1000CAT/TRY

0.082
0.00% 0.00
28. 05:20:04 BINCE
Range: 0.08 / 0.083

1000CAT/USDC

0.00181
0.00% 0.00
28. 05:04:24 BINCE
Range: 0.00179 / 0.00183

1000CAT/USDT

0.00181
-1.09% -2.00000000000001E-05
28. 05:18:25 BINCE
Range: 0.00178 / 0.00184

1000CHEEMS/USDC

0.000616
3.36% 2.00000000000001E-05
28. 05:06:11 BINCE
Range: 0.000584 / 0.000616

1000CHEEMS/USDT

0.000615
3.36% 1.99999999999999E-05
28. 05:20:57 BINCE
Range: 0.000581 / 0.000618

1000SATS/TRY

0.000645
-0.62% -4.0000000000001E-06
28. 05:20:19 BINCE
Range: 0.000637 / 0.000649

1000SATS/USDC

0.00001433
-0.69% -1.00000000000001E-07
28. 05:08:44 BINCE
Range: 0.00001413 / 0.0000144

1000SATS/USDT

0.00001433
-0.49% -6.99999999999993E-08
28. 05:20:41 BINCE
Range: 0.00001413 / 0.00001441

1INCH/BTC

0.00000121
-1.63% -2E-08
23. 16:17:24 BINCE
Range: 0.00000121 / 0.00000123

1INCH/USDC

0.0943
-1.05% -0.001
28. 03:42:39 BINCE
Range: 0.0943 / 0.0955

1INCH/USDT

0.0943
-1.15% -0.0011
28. 05:20:54 BINCE
Range: 0.0941 / 0.0954

1MBABYDOGE/TRY

0.01839
-0.54% -9.99999999999994E-05
28. 05:15:30 BINCE
Range: 0.01828 / 0.0186

1MBABYDOGE/USDC

0.0004083
-0.54% -2.2E-06
28. 05:12:07 BINCE
Range: 0.0004083 / 0.0004125

1MBABYDOGE/USDT

0.000409
-0.56% -2.3E-06
28. 05:18:39 BINCE
Range: 0.000406 / 0.0004132

2Z/TRY

3.882
-0.82% -0.032
28. 05:20:38 BINCE
Range: 3.82 / 3.92

2Z/USDC

0.08634
-0.67% -0.00058
28. 05:18:49 BINCE
Range: 0.08471 / 0.08708

2Z/USDT

0.0862
-0.74% -0.00064
28. 05:20:44 BINCE
Range: 0.08479 / 0.08706

A/TRY

4.13
3.25% 0.13
28. 05:17:50 BINCE
Range: 3.96 / 4.30

A/USDC

0.0918
3.03% 0.0027
28. 05:20:08 BINCE
Range: 0.0879 / 0.0925

A/USDT

0.0918
3.15% 0.0028
28. 05:18:16 BINCE
Range: 0.0878 / 0.0922

A2Z/USDC

0.000083
9.21% 6.99999999999999E-06
31. 22:59:42 BINCE
Range: 0.00007 / 0.000085

A2Z/USDT

0.000084
5.00% 3.99999999999999E-06
31. 22:59:54 BINCE
Range: 0.000072 / 0.000088
分享