加密

BTC/USDT

105015.10
0.27% 287.80
26. 01:09:51 GATE
Range: 104529.60 / 105406.50

ETH/USDT

3344.36
0.81% 26.80
26. 01:10:25 GATE
Range: 3315.53 / 3359.90

XRP/USDT

3.13804
0.96% 0.02983
26. 01:11:05 GATE
Range: 3.10507 / 3.14459

BCH/USDT

442.54
-0.64% -2.83
26. 01:07:56 GATE
Range: 441.39 / 448.10

BNB/USDT

689.20
0.39% 2.70
26. 01:08:28 GATE
Range: 686.30 / 690.80

LTC/USDT

124.29
0.29% 0.36
26. 01:09:57 GATE
Range: 123.17 / 125.04

ADA/USDT

0.9899
1.37% 0.0134
26. 01:09:27 GATE
Range: 0.9741 / 0.99

EOS/USDT

0.8108
0.81% 0.0065
26. 01:11:16 GATE
Range: 0.7976 / 0.82

XMR/USDT

225.01
0.63% 1.41
26. 01:09:27 GATE
Range: 220.36 / 226.70

TRX/USDT

0.25375
0.17% 0.00043
26. 01:10:16 GATE
Range: 0.2514 / 0.25424

XLM/USDT

0.42198
1.28% 0.00534
26. 01:08:38 GATE
Range: 0.41635 / 0.42395

XTZ/USDT

1.1686
1.30% 0.015
26. 01:09:04 GATE
Range: 1.151 / 1.1691

NEO/USDT

14.32
2.43% 0.34
26. 01:03:05 GATE
Range: 13.95 / 14.45

HT/USDT

0.9256
2.01% 0.0182
26. 01:08:05 GATE
Range: 0.9002 / 0.9256

DASH/USDT

34.30
-0.03% -0.01
26. 01:07:00 GATE
Range: 34.30 / 36.28

ZEC/USDT

46.56
2.04% 0.93
26. 00:33:04 GATE
Range: 45.63 / 48.60

ETC/USDT

27.015
-0.13% -0.035
26. 01:10:01 GATE
Range: 26.75 / 27.148

OMG/USDT

0.3337
3.28% 0.0106
26. 01:10:15 GATE
Range: 0.3239 / 0.3337

MITH/USDT

0.00014
0.00% 0.00
25. 22:11:47 GATE
Range: 0.00014 / 0.00014

ABT/ETH

0.0004325
-1.73% -7.60000000000002E-06
24. 17:41:08 GATE
Range: 0.0004325 / 0.00044009

ABT/USDT

1.311
2.18% 0.028
26. 00:47:51 GATE
Range: 1.284 / 1.35

ADA/BTC

0.00000937
0.91% 8.48000000000013E-08
25. 15:35:51 GATE
Range: 0.00000936 / 0.00000944

AE/BTC

0.00000037
-4.16% -1.6E-08
26. 01:03:08 GATE
Range: 0.00000037 / 0.00000037

AE/ETH

0.00000846
-1.97% -1.7E-07
25. 13:01:33 GATE
Range: 0.00000846 / 0.00000846

AE/USDT

0.02952
2.04% 0.00059
26. 01:00:34 GATE
Range: 0.02881 / 0.02981

BAT/BTC

0.00000249
-5.68% -1.5E-07
26. 00:13:53 GATE
Range: 0.00000249 / 0.0000026

BAT/ETH

0.0000789
-2.23% -1.8E-06
25. 17:18:21 GATE
Range: 0.0000789 / 0.0000789

BAT/USDT

0.2408
4.74% 0.0109
26. 01:06:19 GATE
Range: 0.2278 / 0.2439

BCD/BTC

0.00000062
8.77% 4.99999999999999E-08
25. 18:46:00 GATE
Range: 0.00000062 / 0.00000062

BCD/USDT

0.05899
-0.49% -0.00029
26. 00:17:57 GATE
Range: 0.05822 / 0.05929

BCDN/USDT

0.0001411
-6.12% -9.20000000000001E-06
25. 23:32:43 GATE
Range: 0.0001326 / 0.0001502

BCH/BTC

0.00448
-0.67% -3.00000000000005E-05
08. 01:01:17 GATE
Range: 0.00448 / 0.00453

BCN/BTC

0.00
11.88% 3.1E-10
24. 05:19:56 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002491
-0.32% -8.00000000000019E-07
26. 00:06:59 GATE
Range: 0.0002386 / 0.0002491

BCX/BTC

0.00
0.14% 3.00000000000009E-12
06. 02:09:09 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001869
-0.21% -4.0000000000001E-07
25. 21:13:37 GATE
Range: 0.0001869 / 0.0001869

BEAM/BTC

0.00000059
7.27% 3.99999999999999E-08
08. 00:39:54 GATE
Range: 0.00000055 / 0.00000059

BEAM/ETH

0.0000187
2.19% 4E-07
23. 15:30:55 GATE
Range: 0.0000186 / 0.0000187

BEAM/USDT

0.04484
11.21% 0.00452
26. 00:48:05 GATE
Range: 0.0403 / 0.04539

BFT/ETH

0.00000062
3.33% 2E-08
01. 01:43:27 GATE
Range: 0.00000062 / 0.00000062
分享