加密

BTC/USDT

61713.70
-2.17% -1368.60
09. 17:58:24 GATE
Range: 60865.80 / 63523.60

ETH/USDT

1648.62
-2.48% -41.95
09. 17:58:42 GATE
Range: 1614.92 / 1696.82

XRP/USDT

1.1359
-2.76% -0.0323
09. 17:57:50 GATE
Range: 1.1189 / 1.1767

BCH/USDT

202.98
-3.09% -6.48
09. 17:58:55 GATE
Range: 201.08 / 210.90

BNB/USDT

594.30
-1.26% -7.60
09. 17:58:10 GATE
Range: 583.90 / 605.70

LTC/USDT

43.22
0.49% 0.21
09. 17:58:47 GATE
Range: 41.81 / 43.50

ADA/USDT

0.16575
-2.77% -0.00472
09. 17:58:07 GATE
Range: 0.16081 / 0.171

XMR/USDT

307.54
-1.91% -5.99
09. 17:44:02 GATE
Range: 303.64 / 329.00

TRX/USDT

0.32255
-1.29% -0.00423
09. 17:58:46 GATE
Range: 0.32068 / 0.32681

XLM/USDT

0.19311
-4.67% -0.00945
09. 17:58:00 GATE
Range: 0.19111 / 0.20471

XTZ/USDT

0.239
-3.04% -0.0075
09. 17:51:34 GATE
Range: 0.2344 / 0.2464

NEO/USDT

2.144
-1.47% -0.032
09. 17:52:04 GATE
Range: 2.11 / 2.18

DASH/USDT

35.61
-3.50% -1.29
09. 17:54:54 GATE
Range: 35.28 / 38.45

ZEC/USDT

440.59
-3.86% -17.67
09. 17:57:39 GATE
Range: 426.89 / 482.75

ETC/USDT

6.996
-1.58% -0.112
09. 17:56:10 GATE
Range: 6.838 / 7.107

ABT/USDT

0.211
0.72% 0.0015
09. 15:59:31 GATE
Range: 0.206 / 0.2154

ADA/BTC

0.00000268
-0.99% -2.67999999999999E-08
09. 17:46:19 GATE
Range: 0.00000264 / 0.00000273

AE/USDT

0.004802
-2.62% -0.000129
09. 17:44:28 GATE
Range: 0.004802 / 0.004955

BAT/USDT

0.09347
-2.14% -0.00204
09. 17:25:05 GATE
Range: 0.0919 / 0.0976

BEAM/USDT

0.01562
-0.70% -0.00011
09. 17:00:58 GATE
Range: 0.01519 / 0.01622

BIFI/USDT

0.00040806
6.78% 2.59E-05
09. 15:46:26 GATE
Range: 0.00037 / 0.00041709

BLZ/USDT

0.00799
-5.20% -0.000438
09. 13:02:49 GATE
Range: 0.00799 / 0.008367

BTS/USDT

0.000989
-0.10% -9.99999999999916E-07
09. 17:49:35 GATE
Range: 0.0009679 / 0.0009901

BTT/USDT

0.00000027
-2.42% -6.60000000000002E-09
09. 17:45:01 GATE
Range: 0.00000027 / 0.00000027

BXC/USDT

0.00017502
7.86% 1.275E-05
09. 17:54:44 GATE
Range: 0.00016213 / 0.00017556

CV/CUSDT

0.0226
-3.13% -0.00073
09. 16:40:49 GATE
Range: 0.022 / 0.02315

CVC/ETH

0.00001368
-0.73% -1.00000000000001E-07
09. 17:27:56 GATE
Range: 0.00001344 / 0.00001374

DATA/USDT

0.000601
-1.48% -9E-06
19. 23:58:58 GATE
Range: 0.000578 / 0.000614

DBC/USDT

0.0002759
2.60% 7.00000000000001E-06
09. 07:36:55 GATE
Range: 0.0002659 / 0.0002959

DCR/USDT

12.024
-1.55% -0.189
09. 17:25:43 GATE
Range: 11.808 / 12.31

DOG/EBTC

0.00000137
0.51% 6.99999999999989E-09
09. 17:43:40 GATE
Range: 0.00000135 / 0.00000138

DOGE/USDT

0.08478
-1.83% -0.00158
09. 17:58:06 GATE
Range: 0.08317 / 0.08672

ELF/ETH

0.00003784
0.80% 3.01000000000003E-07
09. 17:32:40 GATE
Range: 0.00003734 / 0.00003867

ELF/USDT

0.06231
-1.95% -0.00124
09. 17:28:01 GATE
Range: 0.06179 / 0.06355

ETC/ETH

0.004254
1.12% 4.70000000000002E-05
09. 17:57:25 GATE
Range: 0.004177 / 0.004254

ETH/BTC

0.026726
-0.25% -6.70000000000011E-05
09. 17:39:39 GATE
Range: 0.026445 / 0.026849

FIL/USDT

0.7646
-1.41% -0.0109
09. 17:58:02 GATE
Range: 0.7413 / 0.782

FUEL/USDT

0.0006716
-0.15% -1.00000000000002E-06
09. 17:26:50 GATE
Range: 0.0006683 / 0.0006755

FUN/USDT

0.05224
14.89% 0.00677
09. 17:56:55 GATE
Range: 0.04275 / 0.0525

GAS/USDT

1.113
-2.96% -0.034
09. 17:50:39 GATE
Range: 1.096 / 1.142
分享