加密

BTC/USDT

98736.80
0.34% 336.60
21. 22:54:46 GATE
Range: 97828.50 / 99180.90

ETH/USDT

3370.94
0.34% 11.40
21. 22:55:20 GATE
Range: 3304.89 / 3370.94

XRP/USDT

1.37989
9.32% 0.11762
21. 22:56:09 GATE
Range: 1.2541 / 1.40263

BCH/USDT

494.60
2.06% 9.97
21. 22:53:06 GATE
Range: 482.44 / 500.55

BNB/USDT

636.80
2.38% 14.80
21. 22:54:12 GATE
Range: 621.90 / 639.50

LTC/USDT

90.05
0.58% 0.52
21. 22:55:18 GATE
Range: 88.48 / 91.19

ADA/USDT

0.867
5.78% 0.0474
21. 22:54:22 GATE
Range: 0.8125 / 0.8849

EOS/USDT

0.6834
2.21% 0.0148
21. 22:56:31 GATE
Range: 0.6574 / 0.6881

XMR/USDT

160.20
-0.22% -0.35
21. 22:54:24 GATE
Range: 159.69 / 161.35

TRX/USDT

0.2005
0.95% 0.00189
21. 22:55:16 GATE
Range: 0.19783 / 0.20148

XLM/USDT

0.28405
7.83% 0.02063
21. 22:54:16 GATE
Range: 0.26693 / 0.29293

XTZ/USDT

1.0733
1.45% 0.0153
21. 22:52:15 GATE
Range: 1.0296 / 1.0975

NEO/USDT

13.21
0.08% 0.01
21. 22:50:53 GATE
Range: 12.97 / 13.36

HT/USDT

0.6465
1.59% 0.0101
21. 22:47:24 GATE
Range: 0.6364 / 0.6475

DASH/USDT

28.71
-0.14% -0.04
21. 22:54:24 GATE
Range: 28.32 / 28.87

ZEC/USDT

45.97
1.34% 0.61
21. 22:55:56 GATE
Range: 44.81 / 46.26

ETC/USDT

27.816
1.71% 0.469
21. 22:57:19 GATE
Range: 26.818 / 27.977

OMG/USDT

0.3094
0.55% 0.0017
21. 22:50:09 GATE
Range: 0.3049 / 0.3111

MITH/USDT

0.0001379
-3.02% -4.3E-06
21. 22:27:41 GATE
Range: 0.0001379 / 0.0001442

ABT/ETH

0.00039163
-1.91% -7.63000000000001E-06
21. 22:26:03 GATE
Range: 0.00039163 / 0.00039362

ABT/USDT

1.313
-1.13% -0.015
21. 22:53:05 GATE
Range: 1.313 / 1.35

ADA/BTC

0.00000884
7.09% 5.856E-07
21. 22:46:21 GATE
Range: 0.00000836 / 0.00000902

AE/BTC

0.00000032
-5.56% -1.9E-08
21. 20:58:34 GATE
Range: 0.00000032 / 0.00000032

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 22:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03181
-2.36% -0.00077
21. 22:56:15 GATE
Range: 0.03118 / 0.03266

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002756
-1.01% -2.80000000000001E-07
21. 18:30:28 GATE
Range: 0.00002473 / 0.00002883

BAT/BTC

0.00000217
0.00% 0.00
21. 19:42:23 GATE
Range: 0.00000217 / 0.00000217

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 10:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2158
0.51% 0.0011
21. 22:45:43 GATE
Range: 0.2115 / 0.2171

BCD/BTC

0.00000079
-3.66% -3E-08
21. 22:27:27 GATE
Range: 0.00000078 / 0.0000008

BCD/USDT

0.07657
-1.96% -0.00153
21. 22:49:17 GATE
Range: 0.07619 / 0.07972

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00504
2.02% 0.0001
21. 22:29:42 GATE
Range: 0.00493 / 0.00507

BCN/BTC

0.00
1.55% 3.99999999999999E-11
21. 10:12:26 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
5.80% 1.37E-05
21. 15:54:56 GATE
Range: 0.0002366 / 0.0002558

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 15:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002021
0.45% 8.99999999999995E-07
21. 21:59:27 GATE
Range: 0.0002017 / 0.00021

BEAM/BTC

0.00000059
-3.28% -2E-08
21. 22:28:00 GATE
Range: 0.00000059 / 0.00000061
分享