加密

BTC/USDT

67898.30
3.19% 2098.70
26. 19:53:43 GATE
Range: 65799.50 / 68146.20

ETH/USDT

3277.70
3.25% 103.16
26. 19:53:53 GATE
Range: 3172.19 / 3286.15

XRP/USDT

0.60403
0.67% 0.00404
26. 19:49:56 GATE
Range: 0.5865 / 0.60857

BCH/USDT

377.39
4.44% 16.03
26. 19:51:56 GATE
Range: 361.07 / 378.64

BNB/USDT

580.70
1.73% 9.90
26. 19:51:56 GATE
Range: 570.30 / 582.80

LTC/USDT

71.31
3.62% 2.49
26. 19:53:35 GATE
Range: 68.75 / 71.69

ADA/USDT

0.4174
5.72% 0.0226
26. 19:51:38 GATE
Range: 0.3944 / 0.4198

EOS/USDT

0.579
3.97% 0.0221
26. 19:50:13 GATE
Range: 0.5552 / 0.5797

XMR/USDT

161.60
-0.61% -0.99
26. 19:54:07 GATE
Range: 160.83 / 175.18

TRX/USDT

0.13753
1.47% 0.00199
26. 19:54:15 GATE
Range: 0.13555 / 0.13782

XLM/USDT

0.10316
0.93% 0.00095
26. 19:49:12 GATE
Range: 0.10145 / 0.10451

XTZ/USDT

0.7797
4.85% 0.0361
26. 18:50:01 GATE
Range: 0.746 / 0.7797

NEO/USDT

11.62
4.50% 0.50
26. 19:28:06 GATE
Range: 11.08 / 11.62

HT/USDT

0.5321
-11.66% -0.0702
26. 19:46:43 GATE
Range: 0.5001 / 0.6698

DASH/USDT

26.92
4.67% 1.20
26. 19:50:10 GATE
Range: 25.73 / 27.13

ZEC/USDT

32.54
7.93% 2.39
26. 19:49:52 GATE
Range: 30.14 / 32.88

ETC/USDT

22.935
3.80% 0.84
26. 19:51:18 GATE
Range: 22.072 / 22.987

OMG/USDT

0.2664
7.59% 0.0188
26. 19:40:31 GATE
Range: 0.2496 / 0.2684

MITH/USDT

0.0004119
1.55% 6.29999999999999E-06
26. 19:45:35 GATE
Range: 0.000402 / 0.0004148

ABT/ETH

0.00058299
4.38% 2.44700000000001E-05
26. 19:50:20 GATE
Range: 0.00055898 / 0.00060248

ABT/USDT

1.909
7.07% 0.126
26. 19:52:39 GATE
Range: 1.773 / 1.975

ADA/BTC

0.00000614
3.60% 2.136E-07
26. 16:37:30 GATE
Range: 0.00000606 / 0.00000622

AE/BTC

0.00000039
-2.26% -8.99999999999999E-09
26. 19:45:56 GATE
Range: 0.00000038 / 0.0000004

AE/ETH

0.00000814
-1.57% -1.3E-07
26. 19:45:00 GATE
Range: 0.000008 / 0.00000827

AE/USDT

0.02669
1.25% 0.00033
26. 19:36:41 GATE
Range: 0.026 / 0.02674

ATP/ETH

0.00000002
10.19% 1.42E-09
26. 11:06:59 GATE
Range: 0.00000002 / 0.00000002

ATP/USDT

0.00005007
-0.02% -1.00000000000016E-08
26. 19:13:43 GATE
Range: 0.00004787 / 0.00005007

BAT/BTC

0.00000284
1.79% 4.99999999999999E-08
26. 19:38:12 GATE
Range: 0.00000276 / 0.00000284

BAT/ETH

0.0000587
1.21% 6.99999999999997E-07
26. 19:39:40 GATE
Range: 0.0000572 / 0.000059

BAT/USDT

0.1925
4.62% 0.0085
26. 19:37:18 GATE
Range: 0.1836 / 0.1931

BCD/BTC

0.00000091
3.41% 2.99999999999999E-08
26. 19:41:27 GATE
Range: 0.00000087 / 0.00000096

BCD/USDT

0.06161
1.43% 0.00087
26. 19:47:10 GATE
Range: 0.06011 / 0.065

BCDN/ETH

0.00000011
10.42% 1.05E-08
26. 18:41:16 GATE
Range: 0.0000001 / 0.00000011

BCDN/USDT

0.0003145
-1.99% -6.39999999999999E-06
26. 19:48:52 GATE
Range: 0.0003133 / 0.0003705

BCH/BTC

0.00554
0.54% 2.99999999999996E-05
26. 19:21:52 GATE
Range: 0.00547 / 0.0056

BCN/BTC

0.00
-2.28% -1E-10
26. 19:44:21 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002907
0.55% 1.60000000000004E-06
26. 19:51:56 GATE
Range: 0.0002888 / 0.0002917

BCX/BTC

0.00
-6.78% -1.72E-10
26. 19:51:42 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001607
-3.77% -6.29999999999999E-06
26. 19:49:51 GATE
Range: 0.0001601 / 0.0001836

BEAM/BTC

0.00000055
-1.79% -1E-08
26. 19:21:28 GATE
Range: 0.00000055 / 0.00000057
分享