加密

BTC/USDT

97196.80
-0.06% -54.10
22. 05:14:42 GATE
Range: 95925.90 / 97435.70

ETH/USDT

3382.43
1.35% 45.05
22. 05:15:29 GATE
Range: 3299.32 / 3401.52

XRP/USDT

2.26606
1.25% 0.02808
22. 05:16:21 GATE
Range: 2.1771 / 2.29275

BCH/USDT

456.13
0.07% 0.32
22. 05:17:58 GATE
Range: 441.00 / 461.36

BNB/USDT

668.40
0.77% 5.10
22. 05:14:32 GATE
Range: 650.00 / 669.60

LTC/USDT

102.50
0.94% 0.95
22. 05:15:30 GATE
Range: 97.06 / 102.84

ADA/USDT

0.9124
0.82% 0.0074
22. 05:14:23 GATE
Range: 0.8696 / 0.923

EOS/USDT

0.7988
1.11% 0.0088
22. 05:16:40 GATE
Range: 0.7662 / 0.8128

XMR/USDT

189.92
3.14% 5.78
22. 05:15:12 GATE
Range: 181.13 / 198.98

TRX/USDT

0.24887
1.67% 0.00409
22. 05:15:10 GATE
Range: 0.24161 / 0.24936

XLM/USDT

0.3684
3.58% 0.01274
22. 05:14:15 GATE
Range: 0.34294 / 0.37175

XTZ/USDT

1.2664
-2.35% -0.0305
22. 05:16:54 GATE
Range: 1.2306 / 1.2966

NEO/USDT

14.15
3.28% 0.45
22. 05:07:33 GATE
Range: 13.50 / 14.27

HT/USDT

1.0524
2.58% 0.0265
22. 05:14:50 GATE
Range: 1.0074 / 1.06

DASH/USDT

35.94
0.96% 0.34
22. 05:16:38 GATE
Range: 34.42 / 36.56

ZEC/USDT

53.87
0.64% 0.34
22. 05:16:08 GATE
Range: 50.47 / 54.19

ETC/USDT

26.35
1.22% 0.318
22. 05:17:26 GATE
Range: 25.381 / 26.71

OMG/USDT

0.3368
0.15% 0.0005
22. 05:17:22 GATE
Range: 0.325 / 0.3454

MITH/USDT

0.0002297
2.77% 6.19999999999999E-06
22. 04:24:31 GATE
Range: 0.0002078 / 0.0002297

ABT/ETH

0.00044009
1.23% 5.35000000000005E-06
17. 20:03:31 GATE
Range: 0.00044009 / 0.00044009

ABT/USDT

1.534
1.52% 0.023
22. 05:15:03 GATE
Range: 1.50 / 1.559

ADA/BTC

0.00000943
0.96% 8.92000000000008E-08
22. 03:37:01 GATE
Range: 0.0000091 / 0.00000943

AE/BTC

0.00000042
7.14% 2.8E-08
22. 03:18:58 GATE
Range: 0.0000004 / 0.00000042

AE/ETH

0.00000481
-62.54% -8.03E-06
20. 00:18:59 GATE
Range: 0.00000481 / 0.00000481

AE/USDT

0.04014
5.30% 0.00202
22. 05:16:26 GATE
Range: 0.03795 / 0.04084

ATP/ETH

0.00
-45.51% -3.55E-09
02. 09:44:33 GATE
Range: 0.00 / 0.00

ATP/USDT

0.00001053
-5.81% -6.49999999999999E-07
04. 20:51:52 GATE
Range: 0.00001052 / 0.00001153

BAT/BTC

0.00000223
3.24% 6.99999999999998E-08
22. 04:42:31 GATE
Range: 0.00000215 / 0.00000224

BAT/ETH

0.0000638
1.27% 8.00000000000006E-07
22. 03:38:13 GATE
Range: 0.0000625 / 0.0000638

BAT/USDT

0.2164
4.09% 0.0085
22. 04:49:26 GATE
Range: 0.205 / 0.2172

BCD/BTC

0.00000067
4.69% 3E-08
22. 04:06:46 GATE
Range: 0.00000067 / 0.00000067

BCD/USDT

0.06278
6.01% 0.00356
22. 04:47:33 GATE
Range: 0.05949 / 0.06474

BCDN/ETH

0.00000007
-23.00% -1.95E-08
24. 17:22:50 GATE
Range: 0.00000007 / 0.00000007

BCDN/USDT

0.0001675
-9.07% -1.67E-05
21. 05:35:21 GATE
Range: 0.0001675 / 0.0001777

BCH/BTC

0.00472
0.85% 4.00000000000001E-05
22. 03:50:57 GATE
Range: 0.00463 / 0.00473

BCN/BTC

0.00
-18.44% -5.9E-10
17. 09:00:48 GATE
Range: 0.00 / 0.00

BCN/USDT

0.000269
6.07% 1.54E-05
21. 10:31:44 GATE
Range: 0.0002558 / 0.000273

BCX/BTC

0.00
0.14% 3.00000000000009E-12
19. 10:45:08 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001916
-5.89% -1.2E-05
22. 04:17:45 GATE
Range: 0.0001916 / 0.0001979

BEAM/BTC

0.00000063
-3.08% -2E-08
21. 21:56:37 GATE
Range: 0.00000063 / 0.00000063
分享