NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
加密

BTC/USDT
81571.30
-0.43% -350.20
19. 20:29:28 GATE
Range: 81464.00 / 82008.00

ETH/USDT
2396.47
-0.48% -11.63
19. 20:30:06 GATE
Range: 2392.75 / 2407.92

XRP/USDT
1.2963
-0.61% -0.0079
19. 20:29:49 GATE
Range: 1.2961 / 1.3056

BCH/USDT

279.23
-0.44% -1.23
19. 20:27:24 GATE
Range: 278.96 / 281.10

BNB/USDT

728.50
-0.49% -3.60
19. 20:29:05 GATE
Range: 728.10 / 732.40

LTC/USDT

59.40
-0.55% -0.33
19. 20:30:07 GATE
Range: 59.35 / 59.76

ADA/USDT

0.21663
-0.71% -0.00155
19. 20:29:08 GATE
Range: 0.21607 / 0.21853

XMR/USDT

602.33
-0.48% -2.89
19. 20:17:09 GATE
Range: 602.33 / 604.52

TRX/USDT

0.332
-0.09% -0.0003
19. 20:30:02 GATE
Range: 0.3317 / 0.3323

XLM/USDT

0.17693
-0.49% -0.00087
19. 20:28:55 GATE
Range: 0.17656 / 0.17805

XTZ/USDT

0.3012
0.17% 0.0005
19. 20:25:05 GATE
Range: 0.3003 / 0.3012

NEO/USDT

2.205
-0.81% -0.018
19. 20:29:10 GATE
Range: 2.205 / 2.218

DASH/USDT

49.95
-0.87% -0.44
19. 20:25:51 GATE
Range: 49.78 / 50.39

ZEC/USDT

1139.21
-1.15% -13.23
19. 20:29:32 GATE
Range: 1134.65 / 1155.54

ETC/USDT

7.739
-0.69% -0.054
19. 20:29:40 GATE
Range: 7.738 / 7.786

ABT/USDT

0.2834
-0.98% -0.0028
19. 20:29:44 GATE
Range: 0.2834 / 0.2879

ADA/BTC

0.00000265
-0.51% -1.369999999999997E-08
19. 20:20:35 GATE
Range: 0.00000265 / 0.00000265

AE/USDT

0.005981
0.86% 5.099999999999983E-05
19. 16:55:30 GATE
Range: 0.00592 / 0.006011

BAT/USDT

0.19074
-1.36% -0.00263
19. 20:29:50 GATE
Range: 0.19074 / 0.19476

BIFI/USDT

0.0001507
0.00% 0.00
19. 04:09:02 GATE
Range: 0.0001507 / 0.00015103

BLZ/USDT

0.00892
-2.53% -0.000232
19. 13:29:04 GATE
Range: 0.00892 / 0.009402

BTS/USDT

0.0011967
-1.10% -1.3299999999999944E-05
19. 20:10:46 GATE
Range: 0.0011967 / 0.0011967

BTT/USDT

0.00000036
0.17% 5.999999999999921E-10
19. 20:29:36 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00002233
-2.83% -6.499999999999989E-07
19. 10:01:48 GATE
Range: 0.000018 / 0.00002415

CV/CUSDT

0.021981
-1.10% -0.000244
19. 20:22:46 GATE
Range: 0.021981 / 0.02199

CVC/ETH

0.00000912
-4.81% -4.610000000000012E-07
19. 02:30:45 GATE
Range: 0.00000911 / 0.00000912

DATA/USDT

0.1527
0.66% 0.001
19. 20:28:20 GATE
Range: 0.1508 / 0.1558

DBC/USDT

0.00006073
-0.69% -4.199999999999926E-07
19. 20:25:37 GATE
Range: 0.0000605 / 0.00006128

DCR/USDT

14.515
0.67% 0.097
19. 06:34:32 GATE
Range: 14.515 / 14.621

DOG/EBTC

0.00000097
0.64% 6.200000000000042E-09
19. 18:16:31 GATE
Range: 0.00000096 / 0.00000097

DOGE/USDT

0.07937
-0.45% -0.00036
19. 20:28:58 GATE
Range: 0.07926 / 0.07978

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.08149
8.78% 0.00658
19. 18:50:17 GATE
Range: 0.07401 / 0.08503

ETC/ETH

0.003245
-1.01% -3.300000000000004E-05
17. 10:14:42 GATE
Range: 0.003245 / 0.003272

ETH/BTC

0.029393
0.03% 8.999999999998592E-06
19. 20:25:41 GATE
Range: 0.029366 / 0.029393

FIL/USDT

1.0134
-0.58% -0.0059
19. 20:28:59 GATE
Range: 1.0116 / 1.0207

FUEL/USDT

0.0007693
-0.14% -1.0999999999999725E-06
19. 20:29:58 GATE
Range: 0.0007692 / 0.0007703

FUN/USDT

0.01554
-0.45% -7.000000000000062E-05
19. 20:29:00 GATE
Range: 0.01553 / 0.01568

GAS/USDT

1.2337
-0.37% -0.0046
19. 20:18:14 GATE
Range: 1.2337 / 1.2434

GRIN/USDT

0.01333
-0.52% -7.000000000000062E-05
19. 20:18:39 GATE
Range: 0.01333 / 0.01336
分享