加密

BTC/USDT

77515.20
0.89% 683.10
20. 05:43:26 GATE
Range: 76518.10 / 77596.60

ETH/USDT

2131.13
0.92% 19.34
20. 05:43:48 GATE
Range: 2103.24 / 2137.24

XRP/USDT

1.372
0.73% 0.01
20. 05:44:10 GATE
Range: 1.347 / 1.374

BCH/USDT

369.22
-0.27% -0.99
20. 05:44:01 GATE
Range: 367.47 / 371.92

BNB/USDT

644.10
0.66% 4.20
20. 05:44:43 GATE
Range: 637.50 / 645.30

LTC/USDT

54.18
-0.61% -0.33
20. 05:43:54 GATE
Range: 53.29 / 54.56

ADA/USDT

0.2493
0.40% 0.001
20. 05:44:45 GATE
Range: 0.247 / 0.251

XMR/USDT

404.00
1.15% 4.59
20. 05:42:51 GATE
Range: 393.32 / 404.00

TRX/USDT

0.35717
0.24% 0.00085
20. 05:43:52 GATE
Range: 0.35516 / 0.3572

XLM/USDT

0.14284
-0.45% -0.00064
20. 05:40:09 GATE
Range: 0.14219 / 0.14402

XTZ/USDT

0.3377
1.11% 0.0037
20. 05:22:53 GATE
Range: 0.3337 / 0.3384

NEO/USDT

2.856
1.20% 0.034
20. 05:43:55 GATE
Range: 2.803 / 2.86

DASH/USDT

46.72
10.82% 4.56
20. 05:43:27 GATE
Range: 41.60 / 47.01

ZEC/USDT

585.65
2.06% 11.84
20. 05:44:12 GATE
Range: 568.68 / 593.56

ETC/USDT

9.068
0.90% 0.081
20. 05:39:59 GATE
Range: 8.851 / 9.085

ABT/USDT

0.2407
-0.66% -0.0016
20. 03:03:21 GATE
Range: 0.2407 / 0.2481

ADA/BTC

0.00000323
-0.23% -7.49999999999993E-09
20. 05:25:14 GATE
Range: 0.00000322 / 0.00000325

AE/USDT

0.006161
-0.18% -1.10000000000006E-05
20. 05:22:40 GATE
Range: 0.006141 / 0.006161

BAT/USDT

0.09841
-0.84% -0.00083
20. 05:15:08 GATE
Range: 0.09793 / 0.09924

BEAM/USDT

0.01981
0.15% 3.00000000000022E-05
20. 05:39:46 GATE
Range: 0.01906 / 0.02119

BIFI/USDT

0.00035666
-0.32% -1.16E-06
20. 05:42:26 GATE
Range: 0.00034229 / 0.00035834

BLZ/USDT

0.010316
1.05% 0.000107
20. 05:04:25 GATE
Range: 0.010103 / 0.011017

BTS/USDT

0.0010175
-0.63% -6.5E-06
20. 04:13:46 GATE
Range: 0.0010076 / 0.0010296

BTT/USDT

0.00000032
0.31% 9.99999999999969E-10
20. 05:41:05 GATE
Range: 0.00000032 / 0.00000032

BXC/USDT

0.00016735
-1.91% -3.25E-06
20. 05:40:06 GATE
Range: 0.00016735 / 0.00017259

CV/CUSDT

0.02944
0.27% 8.00000000000002E-05
20. 05:33:17 GATE
Range: 0.02907 / 0.0296

CVC/ETH

0.0000138
-0.79% -1.10000000000001E-07
20. 05:42:27 GATE
Range: 0.0000137 / 0.00001394

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.000601
-1.48% -9E-06
19. 23:58:58 GATE
Range: 0.000578 / 0.000614

DBC/USDT

0.0003816
-0.63% -2.4E-06
20. 05:17:20 GATE
Range: 0.0003799 / 0.000385

DCR/USDT

16.979
3.56% 0.583
20. 05:22:32 GATE
Range: 16.535 / 16.979

DOG/EBTC

0.00000134
-0.07% -1.00000000000008E-09
20. 04:50:39 GATE
Range: 0.00000133 / 0.00000134

DOGE/USDT

0.10371
0.69% 0.00071
20. 05:44:40 GATE
Range: 0.10191 / 0.10414

ELF/ETH

0.00003506
-1.76% -6.28000000000001E-07
20. 05:37:33 GATE
Range: 0.00003499 / 0.00003569

ELF/USDT

0.07499
-0.17% -0.00013
19. 21:23:59 GATE
Range: 0.07499 / 0.07526

ETC/ETH

0.004255
0.26% 1.09999999999997E-05
20. 05:39:12 GATE
Range: 0.004205 / 0.00426

ETH/BTC

0.027509
0.04% 1.19999999999981E-05
20. 05:16:12 GATE
Range: 0.027478 / 0.027579

FIL/USDT

0.9571
2.03% 0.019
20. 05:44:25 GATE
Range: 0.935 / 0.96

FUEL/USDT

0.000725
-0.70% -5.10000000000007E-06
20. 05:37:11 GATE
Range: 0.0007212 / 0.0007285

FUN/USDT

0.06176
4.68% 0.00276
20. 05:44:01 GATE
Range: 0.05901 / 0.06268
分享