加密

BTC/USDT

114792.90
-0.55% -632.50
24. 01:56:14 GATE
Range: 114761.90 / 115614.90

ETH/USDT

4776.32
-0.04% -2.02
24. 01:56:47 GATE
Range: 4748.69 / 4811.13

XRP/USDT

3.04
-0.26% -0.008
24. 01:55:20 GATE
Range: 3.028 / 3.083

BCH/USDT

593.04
0.32% 1.89
24. 01:56:31 GATE
Range: 590.84 / 598.13

BNB/USDT

870.10
-1.18% -10.40
24. 01:55:50 GATE
Range: 868.00 / 886.60

LTC/USDT

119.75
-1.40% -1.70
24. 01:56:42 GATE
Range: 119.30 / 122.08

ADA/USDT

0.907
-0.80% -0.0073
24. 01:55:48 GATE
Range: 0.9005 / 0.9216

XMR/USDT

267.01
0.92% 2.43
24. 01:52:43 GATE
Range: 265.29 / 270.72

TRX/USDT

0.36592
0.96% 0.00348
24. 01:56:21 GATE
Range: 0.36236 / 0.36607

XLM/USDT

0.40977
-1.61% -0.00672
24. 01:55:39 GATE
Range: 0.40776 / 0.41791

XTZ/USDT

0.8309
-3.09% -0.0265
24. 01:49:16 GATE
Range: 0.8309 / 0.8629

NEO/USDT

7.004
-3.01% -0.217
24. 01:54:28 GATE
Range: 6.88 / 7.252

HT/USDT

0.705
1.22% 0.0085
24. 01:55:01 GATE
Range: 0.6635 / 0.96

DASH/USDT

22.17
-5.30% -1.24
23. 23:53:25 GATE
Range: 22.17 / 23.59

ZEC/USDT

41.80
-6.84% -3.07
24. 01:02:56 GATE
Range: 41.79 / 43.25

ETC/USDT

23.474
-3.02% -0.732
24. 01:56:25 GATE
Range: 23.344 / 24.323

OMG/USDT

0.18055
-0.74% -0.00134
24. 01:55:16 GATE
Range: 0.18 / 0.18254

MITH/USDT

0.0002255
-1.01% -2.3E-06
24. 01:54:07 GATE
Range: 0.0002211 / 0.0002381

ABT/USDT

0.76
-1.85% -0.0143
24. 01:49:19 GATE
Range: 0.756 / 0.79

ADA/BTC

0.00000788
-0.32% -2.50999999999991E-08
24. 01:52:38 GATE
Range: 0.00000785 / 0.00000798

AE/USDT

0.004132
0.27% 1.10000000000006E-05
24. 01:55:21 GATE
Range: 0.004114 / 0.004224

BAT/USDT

0.1568
-1.01% -0.0016
24. 01:56:19 GATE
Range: 0.1561 / 0.1603

BCD/USDT

0.00349
2.65% 9.00000000000002E-05
07. 21:49:15 GATE
Range: 0.0028 / 0.00385

BCDN/USDT

0.0001824
-1.88% -3.5E-06
24. 01:41:03 GATE
Range: 0.0001821 / 0.0001909

BCX/USDT

0.0001068
0.28% 2.99999999999994E-07
24. 01:56:18 GATE
Range: 0.0001062 / 0.0001084

BEAM/USDT

0.02742
0.18% 5.00000000000014E-05
24. 01:53:48 GATE
Range: 0.02737 / 0.0277

BIFI/USDT

0.0002086
-0.05% -1.00000000000002E-07
24. 01:52:08 GATE
Range: 0.0002086 / 0.0002088

BLZ/USDT

0.03689
1.54% 0.00056
24. 01:55:40 GATE
Range: 0.03606 / 0.03764

BNTY/USDT

0.0000329
55.92% 1.18E-05
07. 19:51:38 GATE
Range: 0.0000213 / 0.000033

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001275
0.00% 0.00
24. 01:02:46 GATE
Range: 0.001274 / 0.001278

BTT/USDT

0.00000068
-1.85% -1.29E-08
24. 01:36:02 GATE
Range: 0.00000068 / 0.0000007

BXC/USDT

0.00014848
-0.37% -5.50000000000013E-07
24. 01:54:46 GATE
Range: 0.00012241 / 0.00014975

CV/CUSDT

0.0944
-2.10% -0.00202
24. 01:50:38 GATE
Range: 0.09417 / 0.09677

CVC/ETH

0.00001979
-1.98% -4.00000000000003E-07
24. 01:54:39 GATE
Range: 0.00001977 / 0.00002019

DAI/USDT

1.00099
0.06% 0.00056
24. 01:50:57 GATE
Range: 0.99984 / 1.001

DATA/USDT

0.01682
-1.81% -0.00031
24. 01:54:29 GATE
Range: 0.01675 / 0.01736

DBC/USDT

0.0005055
-1.29% -6.60000000000005E-06
24. 01:55:03 GATE
Range: 0.0005 / 0.0005121

DCR/USDT

16.724
-2.00% -0.342
24. 01:56:29 GATE
Range: 16.683 / 17.145

DOG/EBTC

0.00000203
-0.88% -1.80000000000001E-08
24. 01:20:20 GATE
Range: 0.00000202 / 0.00000206
分享