加密

BTC/USDT

115918.40
-0.09% -102.70
13. 06:22:33 GATE
Range: 115666.60 / 116280.10

ETH/USDT

4722.08
0.17% 7.90
13. 06:23:03 GATE
Range: 4693.74 / 4760.48

XRP/USDT

3.169
2.06% 0.064
13. 06:23:53 GATE
Range: 3.091 / 3.185

BCH/USDT

602.27
0.70% 4.16
13. 06:23:12 GATE
Range: 593.96 / 605.41

BNB/USDT

940.00
1.63% 15.10
13. 06:24:26 GATE
Range: 923.60 / 943.30

LTC/USDT

120.24
1.86% 2.19
13. 06:23:03 GATE
Range: 117.49 / 120.64

ADA/USDT

0.9501
3.61% 0.0331
13. 06:24:10 GATE
Range: 0.9164 / 0.9541

XMR/USDT

284.50
0.83% 2.33
13. 06:22:18 GATE
Range: 282.93 / 290.00

TRX/USDT

0.35298
0.11% 0.00039
13. 06:22:21 GATE
Range: 0.35144 / 0.35487

XLM/USDT

0.41162
1.75% 0.00709
13. 06:24:12 GATE
Range: 0.40167 / 0.41425

XTZ/USDT

0.794
2.27% 0.0176
13. 06:23:00 GATE
Range: 0.7692 / 0.7957

NEO/USDT

6.927
1.29% 0.088
13. 06:20:08 GATE
Range: 6.786 / 6.947

HT/USDT

0.4365
-0.43% -0.0019
13. 06:22:33 GATE
Range: 0.4279 / 0.453

DASH/USDT

24.82
2.48% 0.60
13. 05:01:59 GATE
Range: 24.41 / 25.50

ZEC/USDT

49.39
-0.10% -0.05
13. 05:46:55 GATE
Range: 48.09 / 50.50

ETC/USDT

22.327
1.57% 0.345
13. 06:22:44 GATE
Range: 21.876 / 22.384

OMG/USDT

0.17598
1.86% 0.00322
13. 06:21:29 GATE
Range: 0.17198 / 0.17694

MITH/USDT

0.0001706
-0.23% -4.0000000000001E-07
13. 06:22:36 GATE
Range: 0.0001686 / 0.0001744

ABT/USDT

0.7255
-0.38% -0.0028
13. 06:22:23 GATE
Range: 0.7109 / 0.742

ADA/BTC

0.00000818
3.56% 2.80899999999999E-07
13. 06:20:22 GATE
Range: 0.0000079 / 0.00000821

AE/USDT

0.004259
0.14% 5.99999999999993E-06
13. 06:24:09 GATE
Range: 0.004224 / 0.004293

BAT/USDT

0.1658
1.66% 0.0027
13. 06:23:03 GATE
Range: 0.1624 / 0.1658

BCDN/USDT

0.0001808
-4.49% -8.49999999999999E-06
13. 06:23:16 GATE
Range: 0.0001801 / 0.0001895

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02689
0.15% 4.00000000000018E-05
13. 06:18:46 GATE
Range: 0.02648 / 0.02721

BIFI/USDT

0.0002461
6.81% 1.57E-05
13. 06:22:15 GATE
Range: 0.0002303 / 0.00025

BLZ/USDT

0.0349
1.39% 0.00048
13. 06:19:24 GATE
Range: 0.03413 / 0.03534

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.00137
0.15% 1.99999999999983E-06
13. 06:18:48 GATE
Range: 0.001325 / 0.001377

BTT/USDT

0.00000066
0.40% 2.59999999999998E-09
13. 06:20:47 GATE
Range: 0.00000065 / 0.00000066

BXC/USDT

0.00013442
-15.04% -2.379E-05
13. 06:19:27 GATE
Range: 0.00011684 / 0.0001583

CV/CUSDT

0.09356
2.08% 0.00191
13. 06:23:15 GATE
Range: 0.09128 / 0.09361

CVC/ETH

0.00001979
1.85% 3.6E-07
13. 06:19:27 GATE
Range: 0.00001936 / 0.00001983

DAI/USDT

0.99937
-0.09% -0.00093
13. 06:23:11 GATE
Range: 0.99851 / 1.00098

DATA/USDT

0.01668
2.33% 0.00038
13. 06:22:09 GATE
Range: 0.01627 / 0.01679

DBC/USDT

0.0007445
9.82% 6.66E-05
13. 06:23:43 GATE
Range: 0.0006695 / 0.0008999

DCR/USDT

17.086
-0.15% -0.026
13. 06:20:58 GATE
Range: 16.964 / 17.157

DOG/EBTC

0.00000262
10.36% 2.46E-07
13. 06:23:08 GATE
Range: 0.00000235 / 0.00000262

DOGE/USDT

0.30448
10.65% 0.02931
13. 06:24:17 GATE
Range: 0.27289 / 0.30456

DPY/USDT

0.004869
-5.69% -0.000294
13. 06:14:28 GATE
Range: 0.004741 / 0.005166
分享