NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
加密

BTC/USDT
74846.10
0.05% 34.60
09. 15:46:42 GATE
Range: 73754.80 / 75584.40

ETH/USDT
2129.56
0.10% 2.13
09. 15:46:06 GATE
Range: 2085.10 / 2160.28

XRP/USDT
1.096
-1.50% -0.0167
09. 15:47:02 GATE
Range: 1.0765 / 1.1266

BCH/USDT

240.56
0.61% 1.45
09. 15:46:19 GATE
Range: 235.80 / 245.03

BNB/USDT

689.60
0.64% 4.40
09. 15:46:24 GATE
Range: 673.20 / 691.90

LTC/USDT

51.53
2.81% 1.41
09. 15:46:06 GATE
Range: 49.80 / 52.31

ADA/USDT

0.17844
1.78% 0.00312
09. 15:46:20 GATE
Range: 0.17152 / 0.1835

XMR/USDT

597.18
-0.15% -0.90
09. 15:16:46 GATE
Range: 590.20 / 605.00

TRX/USDT

0.3167
-0.81% -0.0026
09. 15:47:15 GATE
Range: 0.316 / 0.3196

XLM/USDT

0.14756
0.79% 0.00115
09. 15:46:12 GATE
Range: 0.14395 / 0.1501

XTZ/USDT

0.2518
1.37% 0.0034
09. 15:45:26 GATE
Range: 0.2424 / 0.2576

NEO/USDT

1.842
3.83% 0.068
09. 15:46:12 GATE
Range: 1.764 / 1.871

DASH/USDT

47.11
4.18% 1.89
09. 15:44:51 GATE
Range: 45.06 / 48.16

ZEC/USDT

1171.95
-3.43% -41.63
09. 15:46:47 GATE
Range: 1159.23 / 1253.47

ETC/USDT

6.867
3.40% 0.226
09. 15:46:53 GATE
Range: 6.586 / 6.996

ABT/USDT

0.2477
-0.92% -0.0023
09. 13:13:10 GATE
Range: 0.2406 / 0.2559

ADA/BTC

0.00000238
1.16% 2.7300000000000145E-08
09. 13:17:08 GATE
Range: 0.00000234 / 0.00000242

AE/USDT

0.003762
4.33% 0.000156
09. 15:00:00 GATE
Range: 0.003463 / 0.003878

BAT/USDT

0.13046
10.51% 0.01241
09. 15:46:39 GATE
Range: 0.11815 / 0.13239

BIFI/USDT

0.00015113
0.29% 4.299999999999942E-07
09. 14:14:25 GATE
Range: 0.0001507 / 0.0001585

BLZ/USDT

0.007725
-0.97% -7.599999999999968E-05
09. 11:00:08 GATE
Range: 0.0077 / 0.007858

BTS/USDT

0.0008382
2.87% 2.3400000000000027E-05
09. 15:30:36 GATE
Range: 0.0007969 / 0.0009055

BTT/USDT

0.00000036
-0.50% -1.7999999999999764E-09
09. 15:41:32 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00000391
1.56% 5.999999999999943E-08
09. 14:10:50 GATE
Range: 0.00000389 / 0.00000421

CV/CUSDT

0.020725
2.58% 0.000522
09. 15:30:37 GATE
Range: 0.020005 / 0.021197

CVC/ETH

0.00000979
4.94% 4.610000000000012E-07
09. 08:00:54 GATE
Range: 0.00000979 / 0.00000979

DATA/USDT

0.1053
-1.03% -0.0011
09. 15:44:31 GATE
Range: 0.1025 / 0.1108

DBC/USDT

0.00003811
-3.79% -1.5000000000000026E-06
09. 15:24:42 GATE
Range: 0.00003811 / 0.00004438

DCR/USDT

12.048
-1.46% -0.178
09. 15:01:03 GATE
Range: 11.958 / 12.379

DOG/EBTC

0.00000094
1.43% 1.3199999999999933E-08
09. 15:04:53 GATE
Range: 0.00000092 / 0.00000094

DOGE/USDT

0.07004
1.55% 0.00107
09. 15:46:15 GATE
Range: 0.06796 / 0.07089

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.069
-0.01% -9.999999999996123E-06
09. 12:30:41 GATE
Range: 0.069 / 0.07044

ETC/ETH

0.003251
5.21% 0.000161
09. 10:04:58 GATE
Range: 0.00316 / 0.003251

ETH/BTC

0.028473
0.04% 1.1999999999998123E-05
09. 13:54:15 GATE
Range: 0.028209 / 0.028658

FIL/USDT

0.7766
4.59% 0.0341
09. 15:45:52 GATE
Range: 0.7368 / 0.7902

FUEL/USDT

0.0007287
-0.10% -6.999999999999628E-07
09. 15:47:11 GATE
Range: 0.0007253 / 0.0007333

FUN/USDT

0.01248
1.79% 0.00022
09. 15:45:59 GATE
Range: 0.01178 / 0.01289

GAS/USDT

1.0658
2.88% 0.0298
09. 15:07:23 GATE
Range: 1.026 / 1.0658

GRIN/USDT

0.01251
-8.89% -0.00122
09. 15:45:29 GATE
Range: 0.01165 / 0.01386
分享