NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
加密

BTC/USDT
64491.30
0.18% 117.70
25. 21:38:22 GATE
Range: 64352.40 / 64533.00

ETH/USDT
1880.01
0.27% 5.15
25. 21:37:23 GATE
Range: 1874.01 / 1881.85

XRP/USDT
1.10
0.20% 0.0022
25. 21:37:50 GATE
Range: 1.0972 / 1.1003

BCH/USDT

209.65
-0.03% -0.06
25. 21:33:47 GATE
Range: 209.23 / 210.21

BNB/USDT

569.80
0.16% 0.90
25. 21:37:57 GATE
Range: 569.00 / 570.50

LTC/USDT

46.59
0.06% 0.03
25. 21:37:14 GATE
Range: 46.48 / 46.65

ADA/USDT

0.16522
0.25% 0.00042
25. 21:38:09 GATE
Range: 0.16477 / 0.16551

XMR/USDT

364.97
0.26% 0.94
25. 21:10:16 GATE
Range: 364.97 / 365.00

TRX/USDT

0.3315
-0.03% -9.999999999998899E-05
25. 21:35:54 GATE
Range: 0.3313 / 0.3322

XLM/USDT

0.17824
0.02% 4.000000000001225E-05
25. 21:36:15 GATE
Range: 0.17796 / 0.17852

XTZ/USDT

0.2235
-0.22% -0.0005
25. 20:44:49 GATE
Range: 0.2235 / 0.2235

NEO/USDT

1.974
0.30% 0.006
25. 21:30:56 GATE
Range: 1.967 / 1.974

DASH/USDT

32.60
0.46% 0.15
25. 21:05:48 GATE
Range: 32.43 / 32.61

ZEC/USDT

488.67
0.68% 3.32
25. 21:37:38 GATE
Range: 484.92 / 489.81

ETC/USDT

6.722
0.21% 0.014
25. 21:30:26 GATE
Range: 6.71 / 6.747

ABT/USDT

0.1939
2.76% 0.0052
25. 21:06:34 GATE
Range: 0.189 / 0.1939

ADA/BTC

0.00000256
0.22% 5.599999999999997E-09
25. 21:06:43 GATE
Range: 0.00000256 / 0.00000256

AE/USDT

0.00522
0.50% 2.599999999999998E-05
25. 16:34:48 GATE
Range: 0.005194 / 0.005228

BAT/USDT

0.07615
0.63% 0.00048
25. 21:19:30 GATE
Range: 0.07597 / 0.07617

BEAM/USDT

0.008314
1.34% 0.00011
25. 17:03:02 GATE
Range: 0.00797 / 0.00834

BIFI/USDT

0.00056248
9.95% 5.089999999999999E-05
25. 15:11:51 GATE
Range: 0.00048844 / 0.00056262

BLZ/USDT

0.006778
-3.20% -0.000224
25. 10:57:04 GATE
Range: 0.006778 / 0.007019

BTS/USDT

0.0010285
0.16% 1.599999999999822E-06
25. 21:37:03 GATE
Range: 0.0010269 / 0.0010316

BTT/USDT

0.00000027
-0.04% -1.0000000000000751E-10
25. 21:32:25 GATE
Range: 0.00000027 / 0.00000027

BXC/USDT

0.00010115
-0.49% -4.999999999999986E-07
25. 05:12:36 GATE
Range: 0.00010115 / 0.00010115

CV/CUSDT

0.01969
0.00% 0.00
25. 21:11:28 GATE
Range: 0.01969 / 0.01971

CVC/ETH

0.00001056
0.76% 8.000000000000093E-08
25. 17:43:42 GATE
Range: 0.00001045 / 0.00001056

DATA/USDT

0.2647
-0.41% -0.0011
25. 21:12:40 GATE
Range: 0.2642 / 0.2653

DBC/USDT

0.0001443
-0.41% -5.999999999999875E-07
25. 21:37:22 GATE
Range: 0.0001443 / 0.000147

DCR/USDT

11.606
0.48% 0.055
25. 18:34:17 GATE
Range: 11.444 / 11.779

DOG/EBTC

0.00000111
0.09% 9.999999999998634E-10
25. 20:52:43 GATE
Range: 0.00000111 / 0.00000111

DOGE/USDT

0.07173
0.00% 0.00
25. 21:38:02 GATE
Range: 0.0716 / 0.07188

ELF/ETH

0.000035
7.93% 2.5729999999999972E-06
24. 04:57:18 GATE
Range: 0.00003253 / 0.000035

ELF/USDT

0.061
-0.42% -0.00026
25. 13:35:10 GATE
Range: 0.06061 / 0.06134

ETC/ETH

0.003583
0.11% 3.9999999999996635E-06
25. 21:22:21 GATE
Range: 0.003583 / 0.003583

ETH/BTC

0.029145
0.12% 3.500000000000031E-05
25. 21:36:04 GATE
Range: 0.029123 / 0.029159

FIL/USDT

0.7345
-0.14% -0.001
25. 21:35:09 GATE
Range: 0.7328 / 0.7385

FUEL/USDT

0.0006983
-0.03% -2.0000000000000486E-07
25. 21:33:21 GATE
Range: 0.0006981 / 0.0007025

FUN/USDT

0.02272
0.35% 8.000000000000021E-05
25. 21:30:19 GATE
Range: 0.02252 / 0.02282

GAS/USDT

1.0196
0.17% 0.0017
25. 21:12:57 GATE
Range: 1.0196 / 1.021
分享