加密

BTC/USDT

63662.00
-0.25% -161.30
20. 07:25:11 GATE
Range: 63229.10 / 64238.00

ETH/USDT

3047.81
-0.31% -9.40
20. 07:26:19 GATE
Range: 3020.98 / 3070.46

XRP/USDT

0.51913
3.29% 0.01653
20. 07:18:30 GATE
Range: 0.4981 / 0.52401

BCH/USDT

485.88
1.88% 8.95
20. 07:21:42 GATE
Range: 470.72 / 499.23

BNB/USDT

556.60
0.49% 2.70
20. 07:24:03 GATE
Range: 548.80 / 562.20

LTC/USDT

82.43
2.04% 1.65
20. 07:26:32 GATE
Range: 80.27 / 83.11

ADA/USDT

0.4774
1.99% 0.0093
20. 07:24:20 GATE
Range: 0.4649 / 0.4989

EOS/USDT

0.7982
2.78% 0.0216
20. 07:19:06 GATE
Range: 0.7714 / 0.8004

XMR/USDT

117.64
0.59% 0.69
20. 07:26:08 GATE
Range: 116.40 / 119.48

TRX/USDT

0.10959
-0.27% -0.0003
20. 07:26:09 GATE
Range: 0.10895 / 0.11047

XLM/USDT

0.11315
1.32% 0.00147
20. 07:24:13 GATE
Range: 0.11088 / 0.11403

XTZ/USDT

1.0077
2.33% 0.0229
20. 07:15:03 GATE
Range: 0.9716 / 1.0099

NEO/USDT

17.94
-1.86% -0.34
20. 07:22:28 GATE
Range: 17.87 / 18.55

HT/USDT

0.618
4.04% 0.024
20. 07:10:06 GATE
Range: 0.594 / 0.654

DASH/USDT

29.87
0.98% 0.29
20. 07:19:26 GATE
Range: 29.34 / 30.05

ZEC/USDT

22.57
1.48% 0.33
20. 07:17:21 GATE
Range: 21.96 / 22.64

ETC/USDT

26.354
1.19% 0.311
20. 07:20:39 GATE
Range: 25.858 / 26.477

OMG/USDT

0.6579
-0.05% -0.0003
20. 07:16:36 GATE
Range: 0.6466 / 0.6652

MITH/USDT

0.0007802
8.08% 5.83E-05
20. 07:23:24 GATE
Range: 0.0007213 / 0.0007922

ABT/ETH

0.00072788
3.62% 2.542E-05
20. 07:25:23 GATE
Range: 0.00069969 / 0.00075611

ABT/USDT

2.21828
3.37% 0.07236
20. 07:22:58 GATE
Range: 2.14322 / 2.30

ADA/BTC

0.0000075
2.34% 1.717E-07
20. 07:23:31 GATE
Range: 0.00000733 / 0.00000778

AE/BTC

0.00000068
18.47% 1.06E-07
20. 07:20:18 GATE
Range: 0.00000057 / 0.0000007

AE/ETH

0.00001427
19.31% 2.31E-06
20. 07:25:30 GATE
Range: 0.0000119 / 0.00001466

AE/USDT

0.04339
18.13% 0.00666
20. 07:15:34 GATE
Range: 0.03627 / 0.0446

ATP/ETH

0.00000003
5.08% 1.34E-09
20. 00:08:32 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00009026
6.25% 5.31E-06
20. 06:51:39 GATE
Range: 0.00008521 / 0.00009026

BAT/BTC

0.00000395
2.07% 8.00000000000001E-08
20. 07:22:18 GATE
Range: 0.00000386 / 0.00000395

BAT/ETH

0.0000825
2.23% 1.8E-06
20. 07:16:02 GATE
Range: 0.0000807 / 0.0000826

BAT/USDT

0.2518
1.94% 0.0048
20. 07:21:21 GATE
Range: 0.2453 / 0.2521

BCD/BTC

0.00000166
-0.60% -1.00000000000001E-08
20. 07:15:29 GATE
Range: 0.00000163 / 0.00000169

BCD/USDT

0.10541
-0.68% -0.00072
20. 07:18:31 GATE
Range: 0.10282 / 0.10697

BCDN/ETH

0.0000001
2.93% 2.89999999999999E-09
20. 05:14:11 GATE
Range: 0.0000001 / 0.0000001

BCDN/USDT

0.0003126
2.46% 7.50000000000002E-06
20. 07:18:02 GATE
Range: 0.0003037 / 0.000317

BCH/BTC

0.00762
2.01% 0.00015
20. 07:19:05 GATE
Range: 0.00741 / 0.00787

BCN/BTC

0.00
-0.66% -3.00000000000001E-11
20. 07:26:12 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002876
-0.76% -2.2E-06
20. 07:21:19 GATE
Range: 0.0002864 / 0.0002912

BCX/BTC

0.00
0.56% 1.80000000000001E-11
19. 22:43:33 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020995
-2.35% -5.04999999999999E-06
20. 07:13:22 GATE
Range: 0.00020794 / 0.00021452

BEAM/BTC

0.00000132
0.00% 0.00
20. 07:18:05 GATE
Range: 0.00000131 / 0.00000134
分享