加密

BTC/USDT

76828.90
-0.70% -539.00
28. 05:20:30 GATE
Range: 76457.20 / 77477.60

ETH/USDT

2287.45
-0.72% -16.50
28. 05:20:58 GATE
Range: 2270.82 / 2310.99

XRP/USDT

1.392
-0.64% -0.009
28. 05:19:56 GATE
Range: 1.385 / 1.401

BCH/USDT

447.60
-0.53% -2.39
28. 05:13:45 GATE
Range: 444.99 / 451.79

BNB/USDT

624.60
-0.38% -2.40
28. 05:20:22 GATE
Range: 621.80 / 627.60

LTC/USDT

55.21
-0.67% -0.37
28. 05:20:59 GATE
Range: 55.02 / 55.64

ADA/USDT

0.2469
-0.52% -0.0013
28. 05:20:17 GATE
Range: 0.2451 / 0.2488

XMR/USDT

374.54
-1.83% -6.97
28. 05:16:09 GATE
Range: 372.92 / 382.21

TRX/USDT

0.32336
-0.63% -0.00204
28. 05:20:57 GATE
Range: 0.32306 / 0.32574

XLM/USDT

0.16449
-1.02% -0.00169
28. 05:19:27 GATE
Range: 0.16411 / 0.16605

XTZ/USDT

0.3976
5.30% 0.02
28. 05:20:01 GATE
Range: 0.3743 / 0.3998

NEO/USDT

2.862
-0.03% -0.001
28. 05:03:11 GATE
Range: 2.84 / 2.867

DASH/USDT

35.13
-1.10% -0.39
28. 05:18:34 GATE
Range: 34.88 / 35.81

ZEC/USDT

336.51
-5.28% -18.75
28. 05:19:39 GATE
Range: 333.91 / 355.22

ETC/USDT

8.409
0.15% 0.013
28. 05:20:36 GATE
Range: 8.357 / 8.484

ABT/USDT

0.3169
-0.88% -0.0028
28. 04:59:03 GATE
Range: 0.3151 / 0.325

ADA/BTC

0.00000321
0.07% 2.39999999999976E-09
28. 05:13:24 GATE
Range: 0.0000032 / 0.00000322

AE/USDT

0.007679
-0.27% -2.10000000000002E-05
28. 03:07:45 GATE
Range: 0.007679 / 0.007689

BAT/USDT

0.10142
-1.36% -0.0014
28. 05:03:38 GATE
Range: 0.101 / 0.10261

BEAM/USDT

0.01932
1.05% 0.0002
28. 05:09:33 GATE
Range: 0.01884 / 0.01932

BIFI/USDT

0.00025796
3.97% 9.84E-06
28. 05:13:43 GATE
Range: 0.00023982 / 0.000258

BLZ/USDT

0.009571
-2.05% -0.0002
28. 05:02:01 GATE
Range: 0.009356 / 0.009821

BTS/USDT

0.00108
2.49% 2.62000000000001E-05
28. 05:12:06 GATE
Range: 0.0010538 / 0.00109

BTT/USDT

0.00000032
-0.71% -2.30000000000001E-09
28. 04:49:28 GATE
Range: 0.00000032 / 0.00000032

BXC/USDT

0.00017509
-0.02% -2.99999999999845E-08
28. 05:12:17 GATE
Range: 0.00016941 / 0.00017552

CV/CUSDT

0.0309
-1.09% -0.00034
28. 04:01:01 GATE
Range: 0.0308 / 0.03146

CVC/ETH

0.00001359
0.00% 0.00
28. 04:22:04 GATE
Range: 0.00001349 / 0.00001368

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.000706
-1.37% -9.80000000000002E-06
28. 05:06:13 GATE
Range: 0.0007011 / 0.0007249

DBC/USDT

0.000424
-0.24% -9.9999999999997E-07
28. 05:16:12 GATE
Range: 0.000423 / 0.0004591

DCR/USDT

18.838
-1.27% -0.243
28. 05:10:04 GATE
Range: 18.838 / 19.161

DOG/EBTC

0.0000013
1.41% 1.79999999999999E-08
28. 05:18:46 GATE
Range: 0.00000128 / 0.00000131

DOGE/USDT

0.09975
0.82% 0.00081
28. 05:20:13 GATE
Range: 0.09858 / 0.10097

ELF/ETH

0.00003414
0.21% 7.09999999999998E-08
28. 05:14:25 GATE
Range: 0.00003381 / 0.00003433

ELF/USDT

0.078
-1.17% -0.00092
27. 04:20:14 GATE
Range: 0.078 / 0.07843

ETC/ETH

0.003674
0.66% 2.40000000000001E-05
28. 05:19:21 GATE
Range: 0.003635 / 0.00371

ETH/BTC

0.029771
-0.04% -1.20000000000016E-05
28. 05:19:18 GATE
Range: 0.029658 / 0.029857

FIL/USDT

0.9214
-0.16% -0.0015
28. 05:20:04 GATE
Range: 0.915 / 0.9318

FUEL/USDT

0.0009261
-0.05% -4.99999999999958E-07
28. 01:18:44 GATE
Range: 0.0009228 / 0.000927

FUN/USDT

0.04436
-1.62% -0.00073
28. 05:19:28 GATE
Range: 0.04381 / 0.04649
分享