加密

BTC/USDT

80400.00
1.02% 812.20
10. 22:19:44 GATE
Range: 79080.40 / 80414.90

ETH/USDT

1539.90
1.11% 16.94
10. 22:20:19 GATE
Range: 1505.09 / 1544.73

XRP/USDT

1.98857
1.10% 0.02171
10. 22:21:08 GATE
Range: 1.94753 / 1.99871

BCH/USDT

294.05
1.36% 3.95
10. 22:17:39 GATE
Range: 289.52 / 296.63

BNB/USDT

578.60
0.10% 0.60
10. 22:19:14 GATE
Range: 575.80 / 580.00

LTC/USDT

74.83
1.35% 1.00
10. 22:20:21 GATE
Range: 73.73 / 75.26

ADA/USDT

0.6193
1.62% 0.0099
10. 22:19:07 GATE
Range: 0.6066 / 0.6223

EOS/USDT

0.6505
5.04% 0.0312
10. 22:21:29 GATE
Range: 0.614 / 0.6643

XMR/USDT

199.73
-1.47% -2.98
10. 22:00:39 GATE
Range: 199.73 / 203.35

TRX/USDT

0.23591
-0.18% -0.00042
10. 22:20:16 GATE
Range: 0.2347 / 0.23664

XLM/USDT

0.23173
0.51% 0.00118
10. 22:17:52 GATE
Range: 0.2295 / 0.23304

XTZ/USDT

0.5426
-0.04% -0.0002
10. 22:20:58 GATE
Range: 0.5341 / 0.5446

NEO/USDT

5.256
-0.98% -0.052
10. 22:16:14 GATE
Range: 5.167 / 5.328

HT/USDT

0.3743
0.13% 0.0005
10. 22:17:45 GATE
Range: 0.3724 / 0.3805

DASH/USDT

19.88
-0.15% -0.03
10. 20:04:50 GATE
Range: 19.88 / 20.10

ZEC/USDT

40.00
1.16% 0.46
10. 21:59:45 GATE
Range: 38.70 / 40.00

ETC/USDT

14.934
0.82% 0.122
10. 22:15:13 GATE
Range: 14.756 / 14.965

OMG/USDT

0.1935
0.57% 0.0011
10. 22:12:25 GATE
Range: 0.1911 / 0.1941

MITH/USDT

0.0001616
-0.19% -3.00000000000007E-07
10. 22:06:52 GATE
Range: 0.0001615 / 0.0001619

ABT/USDT

0.558
0.54% 0.003
10. 22:15:41 GATE
Range: 0.555 / 0.56

ADA/BTC

0.0000077
0.65% 4.98000000000008E-08
10. 22:14:57 GATE
Range: 0.00000766 / 0.00000775

AE/USDT

0.01392
-0.07% -9.99999999999959E-06
10. 22:20:34 GATE
Range: 0.01348 / 0.01395

BAT/USDT

0.1227
0.82% 0.001
10. 22:09:31 GATE
Range: 0.1214 / 0.123

BCD/USDT

0.02873
1.23% 0.00035
10. 22:18:22 GATE
Range: 0.02831 / 0.02893

BCDN/USDT

0.0001461
0.07% 1.00000000000002E-07
10. 22:20:49 GATE
Range: 0.0001458 / 0.0001461

BCN/USDT

0.000179
0.17% 2.9999999999998E-07
10. 22:14:32 GATE
Range: 0.0001787 / 0.0001791

BCX/USDT

0.0001431
0.77% 1.1E-06
10. 22:07:49 GATE
Range: 0.000142 / 0.0001446

BEAM/USDT

0.02731
-0.18% -4.9999999999998E-05
10. 22:04:17 GATE
Range: 0.02719 / 0.02753

BFT/USDT

0.001091
0.00% 0.00
10. 22:14:42 GATE
Range: 0.001089 / 0.001092

BIFI/USDT

0.0001696
-0.29% -4.99999999999985E-07
10. 22:15:50 GATE
Range: 0.0001696 / 0.0001702

BLZ/USDT

0.02956
1.03% 0.0003
10. 22:15:33 GATE
Range: 0.02931 / 0.03016

BNTY/USDT

0.0002101
0.00% 0.00
10. 22:10:21 GATE
Range: 0.0002101 / 0.0002102

BTF/USDT

0.00458
-1.72% -8.00000000000002E-05
10. 22:16:31 GATE
Range: 0.00454 / 0.00466

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001537
-0.07% -1.00000000000013E-06
10. 22:13:13 GATE
Range: 0.001535 / 0.001545

BTO/USDT

0.0001617
0.62% 9.99999999999997E-07
10. 22:15:22 GATE
Range: 0.0001616 / 0.0001619

BTS/USDT

0.000885
0.00% 0.00
10. 22:17:06 GATE
Range: 0.000876 / 0.000888

BTT/USDT

0.00000059
0.27% 1.60000000000001E-09
10. 21:59:27 GATE
Range: 0.00000059 / 0.00000059

BXC/USDT

0.00007038
0.10% 7.00000000000044E-08
10. 22:14:20 GATE
Range: 0.00007032 / 0.00007047

COFI/USDT

0.0002192
0.05% 9.99999999999753E-08
10. 22:15:48 GATE
Range: 0.0002188 / 0.0002194
分享