加密

BTC/USDT

92993.40
-1.18% -1109.90
03. 08:11:25 GATE
Range: 91148.60 / 94188.40

ETH/USDT

2366.93
-6.04% -152.15
03. 08:11:58 GATE
Range: 2324.61 / 2508.85

XRP/USDT

2.66352
-9.37% -0.27527
03. 08:12:48 GATE
Range: 2.52577 / 2.91999

BCH/USDT

319.91
-4.34% -14.53
03. 08:09:18 GATE
Range: 311.23 / 335.20

BNB/USDT

604.80
-3.06% -19.10
03. 08:10:58 GATE
Range: 595.70 / 624.20

LTC/USDT

116.59
-8.57% -10.93
03. 08:11:57 GATE
Range: 114.94 / 130.03

ADA/USDT

0.9956
-11.62% -0.1309
03. 08:11:00 GATE
Range: 0.9329 / 1.1661

EOS/USDT

0.6094
-4.96% -0.0318
03. 08:08:28 GATE
Range: 0.5914 / 0.6464

XMR/USDT

231.95
0.98% 2.25
03. 08:10:27 GATE
Range: 227.58 / 236.47

TRX/USDT

0.24313
-0.36% -0.00089
03. 08:11:36 GATE
Range: 0.23845 / 0.2443

XLM/USDT

0.33002
-5.67% -0.01984
03. 08:10:53 GATE
Range: 0.32168 / 0.36126

XTZ/USDT

0.822
-4.27% -0.0367
03. 08:08:06 GATE
Range: 0.8013 / 0.8691

NEO/USDT

9.639
-6.22% -0.639
03. 08:10:24 GATE
Range: 9.406 / 10.281

HT/USDT

0.5169
0.64% 0.0033
03. 08:08:45 GATE
Range: 0.503 / 0.5638

DASH/USDT

26.10
3.94% 0.99
03. 08:07:44 GATE
Range: 25.10 / 27.60

ZEC/USDT

40.67
-1.45% -0.60
03. 07:08:31 GATE
Range: 39.86 / 42.28

ETC/USDT

20.124
-4.14% -0.87
03. 08:09:06 GATE
Range: 19.647 / 20.934

OMG/USDT

0.2383
-3.72% -0.0092
03. 07:59:15 GATE
Range: 0.2364 / 0.2487

MITH/USDT

0.0001513
-6.14% -9.9E-06
03. 04:30:47 GATE
Range: 0.0001512 / 0.000167

ABT/USDT

0.847
-3.31% -0.029
03. 08:05:57 GATE
Range: 0.83 / 0.951

ADA/BTC

0.00001073
-11.15% -1.347E-06
03. 08:07:25 GATE
Range: 0.00001017 / 0.00001242

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 12:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.02084
-1.70% -0.00036
03. 08:10:35 GATE
Range: 0.02017 / 0.02317

BAT/USDT

0.171
-5.47% -0.0099
03. 08:07:50 GATE
Range: 0.1684 / 0.1824

BCD/USDT

0.03844
-4.69% -0.00189
03. 07:45:49 GATE
Range: 0.038 / 0.04237

BCDN/USDT

0.0001517
-6.47% -1.05E-05
03. 04:22:54 GATE
Range: 0.0001517 / 0.0001622

BCN/USDT

0.000197
-0.15% -3.00000000000007E-07
03. 07:22:18 GATE
Range: 0.0001954 / 0.000199

BCX/USDT

0.0001605
1.84% 2.89999999999999E-06
03. 05:57:19 GATE
Range: 0.0001435 / 0.0001607

BEAM/USDT

0.03539
-0.90% -0.00032
03. 08:09:06 GATE
Range: 0.03469 / 0.03595

BFT/USDT

0.001126
-8.90% -0.00011
03. 05:53:45 GATE
Range: 0.001126 / 0.001126

BIFI/USDT

0.0001703
-16.31% -3.32E-05
02. 21:43:44 GATE
Range: 0.0001703 / 0.00018

BLZ/USDT

0.03286
-5.36% -0.00186
03. 08:09:31 GATE
Range: 0.03284 / 0.03454

BNTY/USDT

0.0001685
-13.77% -2.69E-05
02. 17:56:48 GATE
Range: 0.0001685 / 0.0001804

BTF/USDT

0.00815
6.68% 0.00051
03. 07:29:20 GATE
Range: 0.00701 / 0.01077

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 07:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

4.719
-2.20% -0.106
03. 08:03:51 GATE
Range: 4.601 / 4.826

BTM/USDT

0.00192
-8.66% -0.000182
03. 08:10:38 GATE
Range: 0.001886 / 0.002078

BTO/USDT

0.0001552
-0.45% -6.9999999999999E-07
03. 06:43:47 GATE
Range: 0.0001463 / 0.0001557

BTS/USDT

0.001195
-0.99% -1.19999999999999E-05
03. 07:56:34 GATE
Range: 0.001157 / 0.001235

BTT/USDT

0.00000076
-2.12% -1.65E-08
03. 08:02:43 GATE
Range: 0.00000075 / 0.00000078
分享