加密

BTC/USDT

86330.90
-0.57% -496.90
23. 16:31:04 GATE
Range: 85949.80 / 86788.80

ETH/USDT

2784.06
-0.66% -18.53
23. 16:31:36 GATE
Range: 2763.45 / 2798.76

XRP/USDT

2.046
-0.15% -0.003
23. 16:30:17 GATE
Range: 2.024 / 2.05

BCH/USDT

542.57
0.61% 3.28
23. 16:31:44 GATE
Range: 537.12 / 542.68

BNB/USDT

839.70
-0.46% -3.90
23. 16:30:45 GATE
Range: 837.20 / 843.60

LTC/USDT

83.00
-0.10% -0.08
23. 16:31:39 GATE
Range: 82.20 / 83.06

ADA/USDT

0.4074
-0.24% -0.001
23. 16:30:40 GATE
Range: 0.4044 / 0.4088

XMR/USDT

385.81
-0.26% -1.00
23. 16:31:17 GATE
Range: 385.81 / 390.71

TRX/USDT

0.27461
-0.15% -0.00041
23. 16:31:19 GATE
Range: 0.27457 / 0.2751

XLM/USDT

0.24501
-0.91% -0.00226
23. 16:30:31 GATE
Range: 0.24361 / 0.24781

XTZ/USDT

0.4863
-0.51% -0.0025
23. 16:30:33 GATE
Range: 0.4842 / 0.4887

NEO/USDT

4.113
-0.22% -0.009
23. 16:30:13 GATE
Range: 4.095 / 4.124

HT/USDT

0.2276
0.00% 0.00
23. 16:28:26 GATE
Range: 0.2268 / 0.2276

DASH/USDT

55.88
-1.39% -0.79
23. 16:23:07 GATE
Range: 55.80 / 56.00

ZEC/USDT

575.10
0.00% 0.00
23. 16:23:49 GATE
Range: 565.70 / 575.10

ETC/USDT

13.545
-0.09% -0.012
23. 16:31:12 GATE
Range: 13.477 / 13.582

OMG/USDT

0.09181
-0.08% -7.00000000000006E-05
23. 16:29:06 GATE
Range: 0.08961 / 0.09371

MITH/USDT

0.0001899
0.21% 4.0000000000001E-07
23. 16:28:29 GATE
Range: 0.0001895 / 0.0001899

ABT/USDT

0.3294
-0.75% -0.0025
23. 16:30:41 GATE
Range: 0.326 / 0.332

ADA/BTC

0.00000472
0.27% 1.28999999999995E-08
23. 16:27:50 GATE
Range: 0.00000469 / 0.00000473

AE/USDT

0.005052
0.32% 1.60000000000004E-05
23. 16:28:22 GATE
Range: 0.005036 / 0.005052

BAT/USDT

0.1901
-0.68% -0.0013
23. 16:31:08 GATE
Range: 0.1897 / 0.1914

BCDN/USDT

0.0002552
0.00% 0.00
23. 16:28:58 GATE
Range: 0.0002552 / 0.0002561

BEAM/USDT

0.03403
1.25% 0.00042
23. 16:30:46 GATE
Range: 0.0336 / 0.03403

BIFI/USDT

0.0002018
0.00% 0.00
23. 16:30:46 GATE
Range: 0.0002018 / 0.0002025

BLZ/USDT

0.01732
0.00% 0.00
23. 16:30:26 GATE
Range: 0.01725 / 0.01732

BTS/USDT

0.0010266
0.30% 3.0999999999998E-06
23. 16:24:35 GATE
Range: 0.0010235 / 0.0010266

BTT/USDT

0.00000041
0.22% 9.00000000000015E-10
23. 16:30:07 GATE
Range: 0.0000004 / 0.00000041

BXC/USDT

0.00017504
0.00% 0.00
23. 16:30:12 GATE
Range: 0.00017504 / 0.00017557

CV/CUSDT

0.04654
0.00% 0.00
23. 16:31:49 GATE
Range: 0.04613 / 0.04663

CVC/ETH

0.00001675
0.96% 1.60000000000002E-07
23. 16:30:57 GATE
Range: 0.00001658 / 0.00001676

DAI/USDT

1.00032
0.00% -9.99999999984347E-06
23. 16:29:21 GATE
Range: 1.00001 / 1.00032

DATA/USDT

0.006903
-1.58% -0.000111
23. 16:28:10 GATE
Range: 0.006849 / 0.007014

DBC/USDT

0.0001513
0.13% 2.00000000000005E-07
23. 16:29:18 GATE
Range: 0.0001509 / 0.0001517

DCR/USDT

24.947
-2.57% -0.658
23. 16:30:21 GATE
Range: 24.681 / 25.627

DOG/EBTC

0.00000168
0.42% 7.0000000000001E-09
23. 16:31:51 GATE
Range: 0.00000167 / 0.00000168

DOGE/USDT

0.14478
-0.16% -0.00023
23. 16:30:40 GATE
Range: 0.14359 / 0.14509

DPY/USDT

0.007015
-0.31% -2.19999999999995E-05
23. 16:31:20 GATE
Range: 0.007015 / 0.007037

DRGN/USDT

0.01545
-12.66% -0.00224
11. 18:58:07 GATE
Range: 0.013 / 0.01769

ELF/ETH

0.0000359
1.52% 5.36999999999998E-07
23. 16:26:10 GATE
Range: 0.00003526 / 0.00003615
分享