加密

BTC/USDT

121268.90
-0.29% -347.10
09. 19:26:56 GATE
Range: 121252.30 / 121870.50

ETH/USDT

4378.25
0.26% 11.55
09. 19:25:22 GATE
Range: 4360.66 / 4393.50

XRP/USDT

2.808
0.21% 0.006
09. 19:26:06 GATE
Range: 2.799 / 2.818

BCH/USDT

588.47
1.45% 8.41
09. 19:25:31 GATE
Range: 579.80 / 590.07

BNB/USDT

1251.80
-0.27% -3.40
09. 19:26:38 GATE
Range: 1244.30 / 1269.30

LTC/USDT

129.05
2.56% 3.22
09. 19:25:23 GATE
Range: 125.66 / 129.44

ADA/USDT

0.8157
0.07% 0.0006
09. 19:25:57 GATE
Range: 0.8122 / 0.8172

XMR/USDT

341.44
0.38% 1.28
09. 19:18:14 GATE
Range: 340.78 / 346.29

TRX/USDT

0.3366
-0.12% -0.00041
09. 19:24:59 GATE
Range: 0.33622 / 0.337

XLM/USDT

0.37911
-0.04% -0.00016
09. 19:25:40 GATE
Range: 0.37766 / 0.38105

XTZ/USDT

0.6727
-0.75% -0.0051
09. 19:26:35 GATE
Range: 0.6724 / 0.6782

NEO/USDT

6.115
0.49% 0.03
09. 19:24:21 GATE
Range: 6.074 / 6.121

HT/USDT

0.3939
1.63% 0.0063
09. 19:24:25 GATE
Range: 0.3884 / 0.395

DASH/USDT

41.89
19.75% 6.91
09. 19:25:15 GATE
Range: 36.00 / 45.00

ZEC/USDT

230.00
7.86% 16.76
09. 19:23:02 GATE
Range: 215.00 / 235.00

ETC/USDT

19.626
2.31% 0.443
09. 19:27:07 GATE
Range: 19.154 / 19.749

OMG/USDT

0.14768
-0.05% -6.99999999999867E-05
09. 19:24:32 GATE
Range: 0.14651 / 0.14817

MITH/USDT

0.000165
0.00% 0.00
09. 17:25:55 GATE
Range: 0.000165 / 0.000165

ABT/USDT

0.6117
-0.03% -0.0002
09. 19:24:25 GATE
Range: 0.6039 / 0.6186

ADA/BTC

0.00000673
0.32% 2.17000000000001E-08
09. 19:25:26 GATE
Range: 0.00000669 / 0.00000673

AE/USDT

0.004339
-0.78% -3.40000000000002E-05
09. 19:24:20 GATE
Range: 0.004314 / 0.004408

BAT/USDT

0.1673
-3.13% -0.0054
09. 19:25:20 GATE
Range: 0.166 / 0.1828

BCDN/USDT

0.0002277
0.00% 0.00
09. 19:24:37 GATE
Range: 0.0002276 / 0.0002279

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.03796
-2.64% -0.00103
09. 19:25:05 GATE
Range: 0.03789 / 0.03951

BIFI/USDT

0.0001902
-0.26% -5.00000000000012E-07
09. 19:23:05 GATE
Range: 0.0001901 / 0.0001907

BLZ/USDT

0.03087
0.62% 0.00019
09. 19:22:53 GATE
Range: 0.03068 / 0.03094

BTS/USDT

0.001245
0.97% 1.20000000000001E-05
09. 19:25:07 GATE
Range: 0.001233 / 0.001256

BTT/USDT

0.00000058
0.07% 3.99999999999924E-10
09. 19:27:04 GATE
Range: 0.00000058 / 0.00000059

BXC/USDT

0.00015528
-0.03% -4.00000000000064E-08
09. 17:31:27 GATE
Range: 0.00015525 / 0.00015532

CV/CUSDT

0.08147
-0.43% -0.00035
09. 19:25:19 GATE
Range: 0.0813 / 0.08216

CVC/ETH

0.00001867
-0.53% -1.00000000000002E-07
09. 19:24:57 GATE
Range: 0.00001862 / 0.00001877

DAI/USDT

0.99942
0.02% 0.00021
09. 19:11:56 GATE
Range: 0.99863 / 0.99999

DATA/USDT

0.01325
0.68% 8.99999999999998E-05
09. 19:26:36 GATE
Range: 0.01312 / 0.01325

DBC/USDT

0.0005472
1.96% 1.05E-05
09. 19:25:17 GATE
Range: 0.000536 / 0.000564

DCR/USDT

18.584
3.16% 0.569
09. 19:24:27 GATE
Range: 17.931 / 18.625

DOG/EBTC

0.00000206
0.78% 1.59999999999999E-08
09. 19:22:25 GATE
Range: 0.00000204 / 0.00000206

DOGE/USDT

0.24925
0.30% 0.00074
09. 19:26:27 GATE
Range: 0.24734 / 0.24999

DPY/USDT

0.005008
-2.15% -0.00011
09. 19:23:39 GATE
Range: 0.005005 / 0.005126

DRGN/USDT

0.02063
-1.43% -0.0003
09. 19:25:40 GATE
Range: 0.02062 / 0.02093
分享