加密

DCR/USDT

14.081
1.70% 0.236
22. 04:14:26 GATE
Range: 13.969 / 14.177

DDD/BTC

0.00
-4.11% -2.1E-10
21. 19:42:26 GATE
Range: 0.00 / 0.00

DDD/ETH

0.00000014
2.88% 4.00000000000001E-09
21. 08:37:32 GATE
Range: 0.00000014 / 0.00000014

DDD/USDT

0.0004719
11.43% 4.84E-05
21. 17:49:50 GATE
Range: 0.0004261 / 0.000498

DNT/ETH

0.000021
50.00% 7E-06
17. 23:18:25 GATE
Range: 0.000017 / 0.000021

DOCK/ETH

0.00000067
0.00% 0.00
22. 03:36:41 GATE
Range: 0.00000067 / 0.00000068

DOCK/USDT

0.00228
-0.87% -2.00000000000001E-05
22. 04:18:34 GATE
Range: 0.00221 / 0.00232

DOG/EBTC

0.00000398
0.99% 3.9E-08
22. 04:22:25 GATE
Range: 0.0000039 / 0.00000419

DOGE/USDT

0.3901
0.74% 0.00288
22. 04:28:03 GATE
Range: 0.38111 / 0.40008

DPY/ETH

0.00000057
12.87% 6.5E-08
19. 23:50:04 GATE
Range: 0.00000057 / 0.00000057

DPY/USDT

0.00159
0.76% 1.20000000000001E-05
21. 19:25:23 GATE
Range: 0.00159 / 0.00159

DRGN/ETH

0.000006
-0.33% -1.99999999999998E-08
22. 02:29:02 GATE
Range: 0.000006 / 0.000006

DRGN/USDT

0.02018
-2.89% -0.0006
22. 02:29:01 GATE
Range: 0.01992 / 0.02191

DX/ETH

0.00000001
-11.42% -9.8E-10
20. 04:35:58 GATE
Range: 0.00000001 / 0.00000001

DX/USDT

0.00002492
-2.39% -6.10000000000003E-07
21. 22:52:04 GATE
Range: 0.00002492 / 0.00002492

ELEC/ETH

0.00000006
3.28% 1.99999999999999E-09
20. 19:42:08 GATE
Range: 0.00000006 / 0.00000006

ELEC/USDT

0.0001787
0.00% 0.00
21. 23:08:24 GATE
Range: 0.0001787 / 0.0001787

ELF/ETH

0.00012282
-2.53% -3.19099999999999E-06
22. 04:04:19 GATE
Range: 0.00012201 / 0.00012602

ELF/USDT

0.4143
-2.06% -0.0087
22. 02:34:05 GATE
Range: 0.4087 / 0.4241

EOS/BTC

0.00000708
5.51% 3.7E-07
22. 04:22:29 GATE
Range: 0.00000694 / 0.00000709

EOS/ETH

0.000207
3.50% 6.99999999999998E-06
22. 01:41:33 GATE
Range: 0.000202 / 0.000207

EOSDAC/ETH

0.0000001
-12.39% -1.42E-08
18. 22:05:25 GATE
Range: 0.0000001 / 0.0000001

EOSDAC/USDT

0.00036
1.75% 6.20000000000004E-06
21. 20:47:36 GATE
Range: 0.00036 / 0.00036

ETC/BTC

0.0002819
1.70% 4.70000000000001E-06
22. 02:49:48 GATE
Range: 0.0002746 / 0.0002874

ETC/ETH

0.008259
1.57% 0.000128
21. 21:48:47 GATE
Range: 0.008243 / 0.008373

ETH/BTC

0.034171
0.13% 4.40000000000024E-05
22. 04:26:27 GATE
Range: 0.033705 / 0.034637

FIL/USDT

4.612
1.86% 0.084
22. 04:30:31 GATE
Range: 4.454 / 4.743

FTI/ETH

0.00
5.35% 1.3E-10
20. 02:29:01 GATE
Range: 0.00 / 0.00

FTI/USDT

0.00000773
3.90% 2.90000000000001E-07
22. 03:27:33 GATE
Range: 0.00000744 / 0.00000773

FUEL/ETH

0.00000003
0.00% 0.00
22. 02:11:50 GATE
Range: 0.00000003 / 0.00000003

FUEL/USDT

0.0001049
0.10% 1.00000000000002E-07
22. 04:27:12 GATE
Range: 0.0000981 / 0.0001156

FUN/ETH

0.00000098
-6.65% -7E-08
22. 03:59:13 GATE
Range: 0.00000069 / 0.00000108

FUN/USDT

0.003563
1.92% 6.70000000000002E-05
22. 04:26:17 GATE
Range: 0.00339 / 0.003591

GARD/ETH

0.00
-16.79% -3.04E-10
22. 03:20:49 GATE
Range: 0.00 / 0.00

GARD/USDT

0.0000054
-1.66% -9.09999999999996E-08
22. 03:37:33 GATE
Range: 0.00000504 / 0.00000554

GAS/BTC

0.00004973
-0.68% -3.4E-07
22. 00:30:05 GATE
Range: 0.00004934 / 0.00004973

GAS/USDT

4.958
0.08% 0.004
22. 04:18:56 GATE
Range: 4.862 / 4.996

GEM/ETH

0.00000002
-2.87% -5.90000000000001E-10
21. 15:41:54 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.00005822
-0.80% -4.70000000000001E-07
22. 00:01:55 GATE
Range: 0.00005822 / 0.00005869

GNX/ETH

0.00000012
-13.42% -1.87E-08
20. 07:26:08 GATE
Range: 0.00000012 / 0.00000012
分享