加密

LBA/USDT

0.0000911
-0.44% -3.99999999999996E-07
19. 22:00:10 GATE
Range: 0.0000911 / 0.0000917

LEMO/USDT

0.00002395
-0.13% -3.00000000000014E-08
19. 22:25:37 GATE
Range: 0.00002393 / 0.000024

LINK/ETH

0.008028
0.19% 1.50000000000011E-05
19. 22:27:57 GATE
Range: 0.007995 / 0.008044

LINK/USDT

12.962
0.21% 0.027
19. 22:26:24 GATE
Range: 12.915 / 13.003

LRC/USDT

0.09436
1.19% 0.00111
19. 22:27:20 GATE
Range: 0.09283 / 0.09444

LRN/USDT

0.001611
-0.06% -9.99999999999916E-07
19. 22:29:35 GATE
Range: 0.001609 / 0.001617

LSK/USDT

0.5293
0.93% 0.0049
19. 22:25:16 GATE
Range: 0.5235 / 0.5314

LTC/BTC

0.000896
0.11% 1.00000000000002E-06
19. 22:26:23 GATE
Range: 0.000894 / 0.000896

LYM/USDT

0.000222
0.91% 1.99999999999999E-06
19. 22:22:58 GATE
Range: 0.000219 / 0.000224

MAN/USDT

0.00812
0.12% 1.00000000000013E-05
19. 22:26:11 GATE
Range: 0.0081 / 0.00815

MANA/USDT

0.2872
1.81% 0.0051
19. 22:29:35 GATE
Range: 0.2795 / 0.2886

MDA/USDT

0.0034
0.00% 0.00
18. 22:10:22 GATE
Range: 0.0025 / 0.0038

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 21:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.02779
-2.25% -0.00064
19. 22:26:37 GATE
Range: 0.02777 / 0.02844

MED/USDT

0.007106
0.04% 3.0000000000004E-06
19. 22:23:03 GATE
Range: 0.007091 / 0.007113

MET/USDT

0.1504
0.00% 0.00
13. 20:40:15 GATE
Range: 0.1504 / 0.2142

MKR/USDT

1372.57
-0.32% -4.34
19. 22:25:03 GATE
Range: 1371.43 / 1382.24

MOBI/USDT

0.002918
-0.10% -2.99999999999996E-06
19. 22:26:18 GATE
Range: 0.002915 / 0.002922

MTN/USDT

0.0002017
0.05% 1.00000000000002E-07
19. 22:27:25 GATE
Range: 0.0002013 / 0.0002019

MXC/USDT

0.001834
1.05% 1.89999999999999E-05
19. 22:28:50 GATE
Range: 0.001811 / 0.001857

NANO/USDT

0.9706
1.94% 0.0185
19. 22:27:31 GATE
Range: 0.9514 / 0.9706

NEO/BTC

0.0000668
0.91% 6.00000000000001E-07
19. 22:26:33 GATE
Range: 0.0000652 / 0.0000668

NKN/USDT

0.03697
58.47% 0.01364
19. 22:26:15 GATE
Range: 0.02279 / 0.03774

OCN/USDT

0.00001536
-0.19% -3.00000000000014E-08
19. 22:25:26 GATE
Range: 0.00001534 / 0.00001539

OMG/BTC

0.00000224
-0.13% -3.00000000000023E-09
19. 22:27:40 GATE
Range: 0.00000224 / 0.00000225

ONG/USDT

0.203
0.10% 0.0002
19. 22:28:08 GATE
Range: 0.1998 / 0.2036

ONT/USDT

0.148
1.02% 0.0015
19. 22:27:40 GATE
Range: 0.146 / 0.1484

OST/USDT

0.0001419
0.92% 1.3E-06
19. 22:28:10 GATE
Range: 0.0001405 / 0.0001425

PAY/USDT

0.006024
-0.40% -2.40000000000006E-05
19. 22:25:18 GATE
Range: 0.005964 / 0.006059

POWR/USDT

0.1829
-1.08% -0.002
19. 22:22:52 GATE
Range: 0.1806 / 0.1859

PST/USDT

0.0005597
-6.36% -3.80000000000001E-05
19. 22:29:24 GATE
Range: 0.0005595 / 0.0005977

QASH/USDT

0.00726
-6.20% -0.00048
19. 22:23:48 GATE
Range: 0.00696 / 0.00832

QKC/USDT

0.007859
-4.09% -0.000335
19. 22:25:35 GATE
Range: 0.007812 / 0.008853

QSP/USDT

0.0010208
-0.33% -3.39999999999997E-06
19. 22:27:18 GATE
Range: 0.0010208 / 0.0010245

QTUM/BTC

0.0000248
-1.20% -3.00000000000001E-07
19. 22:21:09 GATE
Range: 0.0000248 / 0.0000253

QTUM/USDT

2.109
-1.26% -0.027
19. 22:24:57 GATE
Range: 2.109 / 2.157

RATING/USDT

0.00007119
-1.08% -7.80000000000003E-07
19. 22:30:19 GATE
Range: 0.00007003 / 0.0000721

RCN/USDT

0.0002393
-7.78% -2.02E-05
02. 21:59:17 GATE
Range: 0.0001428 / 0.000308

RDN/USDT

0.002633
-0.57% -1.50000000000003E-05
19. 22:30:21 GATE
Range: 0.002624 / 0.00265

RED/USDT

0.3597
1.27% 0.0045
19. 22:26:49 GATE
Range: 0.3541 / 0.3669
分享