加密

LRC/USDT

0.11579
0.01% 1.000000000001E-05
22. 22:23:08 GATE
Range: 0.11513 / 0.11824

LRN/USDT

0.002077
-1.75% -3.70000000000001E-05
22. 22:22:19 GATE
Range: 0.002075 / 0.002114

LSK/USDT

0.5574
0.02% 9.9999999999989E-05
22. 22:25:30 GATE
Range: 0.5544 / 0.5653

LTC/BTC

0.0009114
1.29% 1.16000000000001E-05
22. 22:24:46 GATE
Range: 0.0008964 / 0.0009244

LYM/USDT

0.0002819
4.68% 1.26E-05
22. 22:21:35 GATE
Range: 0.0002692 / 0.0002984

MAN/USDT

0.009021
-6.92% -0.000671
22. 22:20:47 GATE
Range: 0.00902 / 0.009701

MANA/USDT

0.343
0.23% 0.0008
22. 22:21:29 GATE
Range: 0.3401 / 0.3514

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 19:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.03156
-0.32% -0.0001
22. 22:09:19 GATE
Range: 0.03146 / 0.03213

MED/USDT

0.007562
1.53% 0.000114
22. 22:21:59 GATE
Range: 0.007446 / 0.0078

MKR/USDT

1777.48
1.69% 29.59
22. 22:22:18 GATE
Range: 1739.28 / 1818.96

MOBI/USDT

0.003927
-1.78% -7.09999999999999E-05
22. 22:24:09 GATE
Range: 0.00379 / 0.004004

MTN/USDT

0.0000666
21.76% 1.19E-05
21. 20:05:07 GATE
Range: 0.0000351 / 0.0000666

MXC/USDT

0.000778
4.85% 3.6E-05
22. 22:21:18 GATE
Range: 0.0007396 / 0.0007819

NANO/USDT

1.0415
2.12% 0.0216
22. 22:23:57 GATE
Range: 1.0184 / 1.055

NEO/BTC

0.0000632
0.02% 1.00000000000084E-08
22. 22:24:15 GATE
Range: 0.00006247 / 0.00006449

NKN/USDT

0.03781
1.04% 0.00039
22. 22:23:29 GATE
Range: 0.03702 / 0.03874

OCN/USDT

0.00001603
0.06% 1.00000000000016E-08
22. 22:20:23 GATE
Range: 0.00001601 / 0.00001604

OMG/BTC

0.00000192
1.91% 3.6E-08
22. 22:21:07 GATE
Range: 0.00000189 / 0.00000193

ONG/USDT

0.2205
0.41% 0.0009
22. 22:18:49 GATE
Range: 0.2185 / 0.2231

ONT/USDT

0.1605
0.00% 0.00
22. 22:24:12 GATE
Range: 0.16 / 0.1633

OST/USDT

0.0001794
-3.24% -6.00000000000001E-06
22. 22:19:07 GATE
Range: 0.0001776 / 0.0001853

PAY/USDT

0.003528
-1.01% -3.6E-05
22. 22:24:34 GATE
Range: 0.003525 / 0.003567

POWR/USDT

0.1941
0.88% 0.0017
22. 22:20:15 GATE
Range: 0.1922 / 0.1959

PST/USDT

0.000103
-29.16% -4.24E-05
23. 20:07:44 GATE
Range: 0.000079 / 0.0001572

QASH/USDT

0.00683
3.64% 0.00024
23. 20:07:28 GATE
Range: 0.00659 / 0.00739

QKC/USDT

0.007959
0.40% 3.20000000000008E-05
22. 22:22:14 GATE
Range: 0.007907 / 0.008013

QSP/USDT

0.0011454
0.85% 9.60000000000002E-06
22. 22:20:30 GATE
Range: 0.0011122 / 0.0011729

QTUM/BTC

0.00002166
0.42% 9.00000000000008E-08
22. 22:24:25 GATE
Range: 0.00002151 / 0.00002193

QTUM/USDT

2.401
-0.12% -0.003
22. 22:20:54 GATE
Range: 2.393 / 2.446

RATING/USDT

0.00007313
0.05% 3.99999999999928E-08
22. 22:21:24 GATE
Range: 0.00007307 / 0.00007313

RDN/USDT

0.000779
73.11% 0.000329
21. 20:03:34 GATE
Range: 0.000418 / 0.000779

RED/USDT

0.4636
1.38% 0.0063
22. 22:21:41 GATE
Range: 0.4524 / 0.4727

REM/USDT

0.0000076
-50.52% -7.76E-06
16. 20:04:34 GATE
Range: 0.0000053 / 0.00001509

REQ/USDT

0.1519
-1.20% -0.00184
22. 22:23:02 GATE
Range: 0.15016 / 0.15415

RFR/USDT

0.00002347
-0.72% -1.7E-07
22. 22:21:28 GATE
Range: 0.00002345 / 0.00002364

RLC/USDT

1.2985
0.09% 0.0012
22. 22:21:48 GATE
Range: 1.2936 / 1.3273

RUFF/USDT

0.0001283
-0.08% -1.00000000000002E-07
22. 22:23:57 GATE
Range: 0.0001283 / 0.0001293

SBTC/USDT

0.1353
-30.86% -0.0604
22. 09:55:02 GATE
Range: 0.1351 / 0.1355

SENC/USDT

0.0001405
0.00% 0.00
22. 22:20:41 GATE
Range: 0.0001401 / 0.000141
分享