加密

DRGN/ETH

0.00002179
25.88% 4.48E-06
21. 18:02:21 GATE
Range: 0.0000182 / 0.0000224

DRGN/USDT

0.05975
-7.56% -0.00489
04. 12:54:42 GATE
Range: 0.05969 / 0.06392

DX/ETH

不适用
不适用 不适用
31. 19:00:00 GATE
Range: N/A / N/A

DX/USDT

0.00002033
-4.06% -8.59999999999999E-07
04. 05:46:45 GATE
Range: 0.00001889 / 0.00002033

ELEC/USDT

0.0001363
-9.37% -1.41E-05
04. 00:41:01 GATE
Range: 0.0001363 / 0.0001497

ELF/ETH

0.00010572
-11.61% -1.3891E-05
04. 10:07:47 GATE
Range: 0.00010572 / 0.00010572

ELF/USDT

0.2933
-4.90% -0.0151
04. 13:02:26 GATE
Range: 0.2891 / 0.3081

EOS/BTC

0.00000855
-6.46% -5.90000000000001E-07
07. 17:43:30 GATE
Range: 0.00000855 / 0.00000914

EOS/ETH

0.000245
-2.00% -5.00000000000001E-06
07. 17:43:59 GATE
Range: 0.000245 / 0.000252

EOSDAC/USDT

0.0002761
-9.71% -2.97E-05
04. 12:55:52 GATE
Range: 0.0002761 / 0.000295

ETC/BTC

0.0002807
-2.30% -6.6E-06
25. 00:54:29 GATE
Range: 0.0002807 / 0.0002807

ETC/ETH

0.007532
-1.37% -0.000105
04. 11:49:53 GATE
Range: 0.007497 / 0.007706

ETH/BTC

0.028362
-0.30% -8.50000000000017E-05
04. 13:04:21 GATE
Range: 0.027009 / 0.028535

FIL/USDT

3.314
-5.45% -0.191
04. 13:07:47 GATE
Range: 3.119 / 3.522

FTI/ETH

0.00
0.00% 0.00
07. 13:43:19 GATE
Range: 0.00 / 0.00

FTI/USDT

0.00000644
5.06% 3.1E-07
04. 10:54:49 GATE
Range: 0.00000613 / 0.00000644

FUN/ETH

0.00000147
-0.14% -1.99999999999994E-09
31. 06:05:52 GATE
Range: 0.00000147 / 0.00000147

FUN/USDT

0.002943
-1.47% -4.40000000000002E-05
04. 12:51:24 GATE
Range: 0.00288 / 0.00301

GARD/ETH

0.00
-4.59% -7.9E-11
26. 10:34:15 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000444
0.02% 9.99999999999652E-10
04. 12:15:18 GATE
Range: 0.00000444 / 0.00000466

GAS/BTC

0.000048
-4.80% -2.42E-06
25. 16:16:43 GATE
Range: 0.000048 / 0.000048

GAS/USDT

3.987
-0.65% -0.026
04. 13:04:24 GATE
Range: 3.76 / 4.167

GEM/ETH

0.00000002
-0.96% -1.9E-10
21. 00:41:36 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.00005282
-3.81% -2.09E-06
04. 12:52:02 GATE
Range: 0.00005282 / 0.00005989

GNX/USDT

0.0003221
-3.85% -1.29E-05
04. 06:47:48 GATE
Range: 0.000302 / 0.0004097

GOD/BTC

0.00001833
39.92% 5.23E-06
07. 13:47:41 GATE
Range: 0.00000559 / 0.00006477

GOD/USDT

1.077
0.00% 0.00
04. 12:52:25 GATE
Range: 1.077 / 1.077

GRIN/BTC

0.00000031
3.33% 1E-08
26. 03:23:01 GATE
Range: 0.00000031 / 0.00000031

GRIN/ETH

0.0000081
-8.99% -7.99999999999999E-07
07. 02:01:03 GATE
Range: 0.0000081 / 0.0000081

GRIN/USDT

0.01995
-1.24% -0.00025
04. 12:28:11 GATE
Range: 0.01802 / 0.02108

GSE/USDT

0.00002367
-13.80% -3.79E-06
04. 04:46:46 GATE
Range: 0.00002367 / 0.00002438

GTC/BTC

0.00
12.20% 5E-10
06. 06:47:29 GATE
Range: 0.00 / 0.00

GTC/ETH

0.00000013
-2.87% -3.9E-09
29. 11:52:57 GATE
Range: 0.00000013 / 0.00000013

GTC/USDT

0.0003107
-7.03% -2.35E-05
04. 03:26:19 GATE
Range: 0.00031 / 0.0003342

HC/BTC

0.00000025
-2.68% -7E-09
24. 06:53:32 GATE
Range: 0.00000025 / 0.00000028

HC/ETH

0.0000076
2.70% 2E-07
29. 17:58:51 GATE
Range: 0.0000076 / 0.0000076

HC/USDT

0.01539
-3.69% -0.00059
04. 12:53:43 GATE
Range: 0.01539 / 0.01615

HIT/ETH

0.00
14.37% 1.82E-10
06. 12:40:00 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000357
10.33% 3.34E-07
04. 13:00:12 GATE
Range: 0.00000336 / 0.00000393

HSC/ETH

0.00
-92.18% -1.3938E-08
03. 05:02:30 GATE
Range: 0.00 / 0.00
分享