加密

DCR/USDT

23.571
2.45% 0.563
23. 13:17:25 GATE
Range: 22.668 / 23.767

DDD/BTC

0.00000001
-2.32% -2.49999999999999E-10
23. 13:16:16 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000022
-3.56% -7.99999999999999E-09
23. 13:13:23 GATE
Range: 0.00000022 / 0.00000023

DDD/USDT

0.0007034
-2.31% -1.66000000000001E-05
23. 13:17:04 GATE
Range: 0.0006987 / 0.0007231

DNT/ETH

0.000016
-6.43% -1.1E-06
23. 07:50:14 GATE
Range: 0.000016 / 0.000016

DOCK/ETH

0.00001038
-1.14% -1.19999999999999E-07
23. 13:17:25 GATE
Range: 0.00001019 / 0.00001057

DOCK/USDT

0.033737
0.27% 9.10000000000008E-05
23. 13:19:30 GATE
Range: 0.032525 / 0.034059

DOG/EBTC

0.00000242
0.21% 4.99999999999995E-09
23. 13:20:24 GATE
Range: 0.00000237 / 0.00000244

DOGE/USDT

0.161773
0.45% 0.000728
23. 13:16:21 GATE
Range: 0.156937 / 0.162733

DPY/ETH

0.00000098
-4.39% -4.5E-08
23. 13:20:13 GATE
Range: 0.00000098 / 0.00000103

DPY/USDT

0.003181
-1.15% -3.70000000000001E-05
23. 13:20:05 GATE
Range: 0.003127 / 0.003255

DRGN/ETH

0.00001612
9.36% 1.38E-06
23. 13:16:15 GATE
Range: 0.00001436 / 0.00001629

DRGN/USDT

0.051781
9.71% 0.004585
23. 13:15:27 GATE
Range: 0.046249 / 0.055264

DX/ETH

0.00000002
-5.12% -1.02E-09
23. 13:19:26 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00006127
-3.88% -2.46999999999999E-06
23. 13:20:19 GATE
Range: 0.00006073 / 0.000064

ELEC/ETH

0.00000013
-0.76% -9.99999999999996E-10
23. 08:54:01 GATE
Range: 0.00000013 / 0.00000014

ELEC/USDT

0.0004178
2.68% 1.09E-05
23. 13:18:09 GATE
Range: 0.0004033 / 0.0004384

ELF/ETH

0.00018545
1.27% 2.329E-06
23. 13:18:04 GATE
Range: 0.0001825 / 0.00018755

ELF/USDT

0.5995
2.25% 0.0132
23. 13:17:12 GATE
Range: 0.5778 / 0.6034

EOS/BTC

0.00001258
-0.87% -1.10000000000001E-07
23. 13:16:32 GATE
Range: 0.00001252 / 0.00001281

EOS/ETH

0.00026
-1.52% -4.00000000000004E-06
23. 13:19:24 GATE
Range: 0.000257 / 0.000267

EOSDAC/ETH

0.00000011
3.47% 3.59999999999999E-09
23. 13:20:04 GATE
Range: 0.00000011 / 0.00000011

EOSDAC/USDT

0.00034703
3.03% 1.019E-05
23. 13:17:31 GATE
Range: 0.00033622 / 0.00034799

ETC/BTC

0.0004222
-0.47% -1.99999999999999E-06
23. 13:06:20 GATE
Range: 0.0004191 / 0.0004252

ETC/ETH

0.008707
-1.62% -0.000143
23. 13:17:06 GATE
Range: 0.008701 / 0.008858

ETH/BTC

0.048471
1.18% 0.000564
23. 13:19:18 GATE
Range: 0.047677 / 0.048641

FIL/USDT

6.504
-1.02% -0.067
23. 13:19:07 GATE
Range: 6.439 / 6.661

FTI/ETH

0.00000001
-5.33% -4.39999999999999E-10
23. 09:19:20 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002551
-2.45% -6.39999999999997E-07
23. 12:59:16 GATE
Range: 0.00002473 / 0.00002614

FUEL/ETH

0.00000006
-11.43% -8.00000000000001E-09
22. 17:16:35 GATE
Range: 0.00000006 / 0.00000008

FUEL/USDT

0.00020456
-0.80% -1.65999999999998E-06
23. 04:42:47 GATE
Range: 0.000199 / 0.00023044

FUN/ETH

0.0000018
-1.48% -2.69999999999999E-08
23. 13:16:01 GATE
Range: 0.0000018 / 0.00000183

FUN/USDT

0.005806
-0.62% -3.59999999999996E-05
23. 13:20:56 GATE
Range: 0.005688 / 0.005908

GARD/ETH

0.00
6.05% 1.84E-10
23. 13:14:25 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00001045
7.36% 7.17E-07
23. 13:17:08 GATE
Range: 0.00000884 / 0.00001052

GAS/BTC

0.00008461
-2.00% -1.73E-06
23. 13:17:08 GATE
Range: 0.00008455 / 0.00008775

GAS/USDT

5.649
-2.03% -0.117
23. 13:08:28 GATE
Range: 5.608 / 5.858

GEM/ETH

0.00000003
-2.02% -7.20000000000002E-10
23. 10:04:25 GATE
Range: 0.00000003 / 0.00000004

GEM/USDT

0.00011996
6.62% 7.44999999999999E-06
23. 13:17:12 GATE
Range: 0.00011114 / 0.00011996

GNX/ETH

0.00000025
-7.83% -2.13E-08
23. 10:55:32 GATE
Range: 0.00000025 / 0.00000025
分享