加密

OST/USDT

0.00004598
-0.30% -1.40000000000002E-07
24. 06:09:33 GATE
Range: 0.00004536 / 0.00004652

POWR/USDT

0.1652
-2.82% -0.0048
24. 06:08:40 GATE
Range: 0.1636 / 0.1709

QKC/USDT

0.007134
-1.98% -0.000144
24. 06:07:21 GATE
Range: 0.007053 / 0.007316

QSP/USDT

0.0016765
0.00% 0.00
24. 06:08:48 GATE
Range: 0.0012733 / 0.0018612

QTUM/BTC

0.00002513
13.25% 2.94E-06
24. 06:09:25 GATE
Range: 0.00002118 / 0.00002622

QTUM/USDT

2.878
12.82% 0.327
24. 06:12:07 GATE
Range: 2.431 / 3.005

RATING/USDT

0.00007753
0.03% 2.00000000000032E-08
24. 06:09:20 GATE
Range: 0.00007748 / 0.00007757

RED/USDT

0.3979
-4.05% -0.0168
24. 06:07:33 GATE
Range: 0.3968 / 0.4162

REQ/USDT

0.14567
-1.72% -0.00255
24. 06:10:17 GATE
Range: 0.14524 / 0.14938

RFR/USDT

0.00002731
-0.84% -2.29999999999999E-07
24. 06:09:23 GATE
Range: 0.0000272 / 0.00002833

RLC/USDT

1.0246
-3.96% -0.0422
24. 06:12:01 GATE
Range: 1.0122 / 1.0715

RUFF/USDT

0.0002293
269.84% 0.0001673
28. 20:00:36 GATE
Range: 0.0000547 / 0.0002296

SBTC/USDT

0.1394
0.00% 0.00
23. 06:39:50 GATE
Range: 0.10 / 0.1394

SENC/USDT

0.0002895
-0.21% -6.00000000000015E-07
24. 06:08:54 GATE
Range: 0.0002882 / 0.0002902

SKM/USDT

0.00003821
0.39% 1.50000000000004E-07
24. 06:09:01 GATE
Range: 0.00003685 / 0.00003822

SNET/USDT

0.0013788
0.27% 3.69999999999993E-06
24. 06:10:14 GATE
Range: 0.0013753 / 0.0014921

SNT/USDT

0.02704
-2.10% -0.00058
24. 06:10:05 GATE
Range: 0.02694 / 0.02767

SOP/USDT

0.00001595
16.96% 2.313E-06
24. 06:07:06 GATE
Range: 0.00001309 / 0.0000161

SOUL/USDT

0.02884
-5.84% -0.00179
24. 06:11:13 GATE
Range: 0.02807 / 0.03094

STORJ/USDT

0.2639
-3.19% -0.0087
24. 06:11:50 GATE
Range: 0.2619 / 0.2739

STX/ETH

0.0001419
-2.81% -4.09999999999999E-06
24. 06:08:49 GATE
Range: 0.0001418 / 0.0001461

STX/USDT

0.6754
-3.18% -0.0222
24. 06:10:51 GATE
Range: 0.671 / 0.7006

TCT/USDT

0.0003907
-0.05% -2.00000000000005E-07
24. 06:10:45 GATE
Range: 0.0003907 / 0.0003909

THETA/USDT

0.8118
-3.21% -0.0269
24. 06:09:08 GATE
Range: 0.8019 / 0.8418

TUSD/USDT

0.9985
0.04% 0.0004
24. 05:14:19 GATE
Range: 0.9981 / 0.9986

USDC/USDT

1.0002
-0.01% -9.9999999999989E-05
24. 06:10:50 GATE
Range: 1.0002 / 1.0003

VET/USDT

0.02507
-1.72% -0.00044
24. 06:11:39 GATE
Range: 0.0248 / 0.02565

WAVES/BTC

0.00001108
-3.77% -4.34000000000001E-07
24. 06:09:24 GATE
Range: 0.00001095 / 0.00001153

WAVES/USDT

1.2704
-4.42% -0.0587
24. 06:10:43 GATE
Range: 1.2576 / 1.3316

XEM/USDT

0.002362
-3.94% -9.69999999999999E-05
24. 06:09:43 GATE
Range: 0.002336 / 0.002481

XLM/BTC

0.00000354
-1.75% -6.30000000000001E-08
24. 06:09:26 GATE
Range: 0.00000351 / 0.00000363

XMR/BTC

0.002347
1.82% 4.19999999999999E-05
23. 20:38:20 GATE
Range: 0.002347 / 0.002347

XRP/BTC

0.00002632
-0.34% -9.00000000000008E-08
24. 06:04:13 GATE
Range: 0.00002617 / 0.00002671

XVG/USDT

0.005526
-18.13% -0.001224
23. 13:00:56 GATE
Range: 0.005522 / 0.006999

ZIL/USDT

0.011693
-4.09% -0.000499
24. 06:10:26 GATE
Range: 0.011582 / 0.012234

ZRX/USDT

0.2514
-3.60% -0.0094
24. 06:09:46 GATE
Range: 0.2489 / 0.2617

ZSC/USDT

0.00006286
10.11% 5.77000000000001E-06
24. 06:11:12 GATE
Range: 0.00005706 / 0.00006997
分享