加密

DCR/USDT

16.363
1.31% 0.212
22. 11:20:57 GATE
Range: 16.119 / 16.864

DDD/BTC

0.00
-31.31% -1.6E-09
03. 12:50:45 GATE
Range: 0.00 / 0.00

DDD/ETH

0.00000014
0.00% 0.00
22. 22:45:02 GATE
Range: 0.00000014 / 0.00000014

DDD/USDT

0.000468
0.00% 0.00
21. 13:20:17 GATE
Range: 0.000468 / 0.000468

DNT/ETH

0.00001301
0.00% 0.00
21. 06:50:11 GATE
Range: 0.00001301 / 0.0000199

DOCK/ETH

0.00000057
-22.97% -1.7E-07
27. 14:39:42 GATE
Range: 0.0000005 / 0.00000069

DOCK/USDT

0.00194
-4.43% -9E-05
27. 23:17:34 GATE
Range: 0.00185 / 0.0021

DOG/EBTC

0.00000329
-0.30% -9.9999999999999E-09
22. 11:24:55 GATE
Range: 0.00000319 / 0.00000334

DOGE/USDT

0.31527
-1.56% -0.00501
22. 11:30:20 GATE
Range: 0.30568 / 0.32458

DPY/ETH

0.00000044
-5.60% -2.6E-08
24. 20:39:24 GATE
Range: 0.00000044 / 0.00000044

DPY/USDT

0.001442
-11.70% -0.000191
22. 06:48:46 GATE
Range: 0.001442 / 0.001584

DRGN/ETH

0.00002179
25.88% 4.48E-06
21. 18:02:21 GATE
Range: 0.0000182 / 0.0000224

DRGN/USDT

0.06649
-7.99% -0.00577
22. 11:21:50 GATE
Range: 0.06649 / 0.07195

DX/ETH

0.00000001
-17.85% -1.61E-09
19. 15:51:29 GATE
Range: 0.00000001 / 0.00000001

DX/USDT

0.00003366
18.77% 5.32E-06
22. 10:46:29 GATE
Range: 0.00002744 / 0.00003388

ELEC/ETH

0.00000005
-6.12% -3E-09
25. 16:56:44 GATE
Range: 0.00000004 / 0.00000005

ELEC/USDT

0.0002402
13.25% 2.81E-05
22. 05:59:46 GATE
Range: 0.0002121 / 0.0002478

ELF/ETH

0.00013277
8.10% 9.95099999999999E-06
22. 03:21:49 GATE
Range: 0.00013277 / 0.0001334

ELF/USDT

0.4593
4.22% 0.0186
22. 11:16:51 GATE
Range: 0.4387 / 0.5035

EOS/BTC

0.00000816
0.37% 2.99999999999997E-08
22. 09:44:10 GATE
Range: 0.00000804 / 0.00000831

EOS/ETH

0.000238
0.85% 2.00000000000002E-06
22. 10:17:57 GATE
Range: 0.000233 / 0.00024

EOSDAC/ETH

0.0000001
0.00% 0.00
27. 14:23:20 GATE
Range: 0.0000001 / 0.0000001

EOSDAC/USDT

0.00032
-4.31% -1.44E-05
22. 09:57:40 GATE
Range: 0.0003 / 0.000337

ETC/BTC

0.0002693
-4.64% -1.31E-05
21. 22:24:04 GATE
Range: 0.0002685 / 0.0002693

ETC/ETH

0.007809
0.64% 4.99999999999997E-05
22. 03:45:04 GATE
Range: 0.007772 / 0.007809

ETH/BTC

0.034776
1.27% 0.000436
22. 11:29:35 GATE
Range: 0.03427 / 0.03501

FIL/USDT

4.926
0.18% 0.009
22. 11:33:06 GATE
Range: 4.764 / 5.059

FTI/ETH

0.00
-46.53% -2.21E-09
15. 08:08:19 GATE
Range: 0.00 / 0.00

FTI/USDT

0.0000084
-0.12% -1.00000000000016E-08
22. 03:29:29 GATE
Range: 0.0000084 / 0.0000084

FUEL/ETH

0.00000004
-8.89% -4E-09
11. 10:31:30 GATE
Range: 0.00000004 / 0.00000005

FUEL/USDT

0.0001638
-0.91% -1.50000000000001E-06
11. 21:58:08 GATE
Range: 0.0001485 / 0.0001734

FUN/ETH

0.00000186
35.84% 4.91E-07
21. 12:54:34 GATE
Range: 0.00000137 / 0.00000193

FUN/USDT

0.005071
-6.63% -0.00036
22. 11:27:09 GATE
Range: 0.004979 / 0.006036

GARD/ETH

0.00
-13.91% -2.78E-10
11. 09:17:47 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000522
-1.58% -8.40000000000004E-08
22. 06:39:21 GATE
Range: 0.00000522 / 0.0000053

GAS/BTC

0.00004484
-3.26% -1.51E-06
19. 14:43:52 GATE
Range: 0.00004483 / 0.00004484

GAS/USDT

4.532
4.67% 0.202
22. 11:29:38 GATE
Range: 4.312 / 4.727

GEM/ETH

0.00000002
-0.96% -1.9E-10
21. 00:41:36 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.00007419
1.01% 7.4000000000001E-07
22. 08:58:25 GATE
Range: 0.00006943 / 0.00007419

GNX/ETH

0.00000016
59.60% 5.96E-08
07. 06:56:47 GATE
Range: 0.00000016 / 0.00000016
分享