加密

QKC/USDT

0.006969
-0.04% -2.99999999999953E-06
13. 09:49:48 GATE
Range: 0.006964 / 0.007034

QSP/USDT

0.0013205
-5.51% -7.7E-05
13. 09:53:49 GATE
Range: 0.0013189 / 0.002

QTUM/BTC

0.00002253
-0.66% -1.5E-07
13. 09:55:49 GATE
Range: 0.00002235 / 0.00002304

QTUM/USDT

2.601
-1.25% -0.033
13. 09:51:55 GATE
Range: 2.586 / 2.671

RATING/USDT

0.00009104
-1.80% -1.67E-06
13. 09:51:38 GATE
Range: 0.00009002 / 0.00009278

RED/USDT

0.6193
-0.59% -0.0037
13. 09:55:03 GATE
Range: 0.6133 / 0.634

REQ/USDT

0.12333
0.52% 0.00064
13. 09:54:24 GATE
Range: 0.1226 / 0.12607

RFR/USDT

0.00002182
3.76% 7.90000000000001E-07
13. 08:41:07 GATE
Range: 0.00002103 / 0.00002187

RLC/USDT

1.2645
-0.86% -0.011
13. 09:54:22 GATE
Range: 1.2558 / 1.2996

RUFF/USDT

0.0002293
269.84% 0.0001673
28. 20:00:36 GATE
Range: 0.0000547 / 0.0002296

SBTC/USDT

0.101
1.00% 0.001
11. 00:32:54 GATE
Range: 0.101 / 0.1011

SENC/USDT

0.0001143
16.28% 1.6E-05
10. 19:59:47 GATE
Range: 0.0000741 / 0.0001387

SKM/USDT

0.00003431
-0.03% -9.99999999999482E-09
13. 09:55:10 GATE
Range: 0.00003429 / 0.00003438

SNET/USDT

0.001256
-2.08% -2.66999999999999E-05
13. 09:56:15 GATE
Range: 0.0012554 / 0.0012824

SNT/USDT

0.02669
1.48% 0.00039
13. 09:54:04 GATE
Range: 0.02624 / 0.02678

SOP/USDT

0.00001635
0.35% 5.69999999999996E-08
13. 09:52:00 GATE
Range: 0.00001629 / 0.00001639

SOUL/USDT

0.03203
14.19% 0.00398
13. 09:54:08 GATE
Range: 0.02757 / 0.0321

STORJ/USDT

0.2706
-0.15% -0.0004
13. 09:45:36 GATE
Range: 0.2694 / 0.2751

STX/ETH

0.0001488
1.71% 2.50000000000001E-06
13. 09:55:03 GATE
Range: 0.0001454 / 0.0001497

STX/USDT

0.6893
-0.12% -0.0008
13. 09:55:43 GATE
Range: 0.687 / 0.7028

TCT/USDT

0.0004257
-1.53% -6.6E-06
13. 09:52:38 GATE
Range: 0.0004007 / 0.0004518

THETA/USDT

0.8636
0.51% 0.0044
13. 09:52:04 GATE
Range: 0.8507 / 0.8809

TUSD/USDT

0.9974
0.02% 0.0002
13. 09:04:46 GATE
Range: 0.9973 / 0.9975

USDC/USDT

0.9994
0.04% 0.0004
13. 09:55:55 GATE
Range: 0.999 / 0.9994

VET/USDT

0.02538
0.00% 0.00
13. 09:54:15 GATE
Range: 0.02521 / 0.02595

WAVES/BTC

0.00000995
0.94% 9.30000000000006E-08
13. 09:54:17 GATE
Range: 0.00000982 / 0.00001007

WAVES/USDT

1.1476
0.27% 0.0031
13. 09:55:39 GATE
Range: 1.1393 / 1.1695

XEM/USDT

0.002514
2.36% 5.80000000000003E-05
13. 09:53:50 GATE
Range: 0.00243 / 0.002657

XLM/BTC

0.0000035
0.52% 1.80000000000001E-08
13. 09:52:15 GATE
Range: 0.00000346 / 0.00000357

XMR/BTC

0.00253
4.76% 0.000115
13. 09:48:14 GATE
Range: 0.002415 / 0.00253

XRP/BTC

0.000027
0.93% 2.49999999999999E-07
13. 09:51:49 GATE
Range: 0.00002667 / 0.00002743

XVG/USDT

0.00638
4.62% 0.000282
13. 06:41:50 GATE
Range: 0.0054 / 0.00638

ZIL/USDT

0.012154
0.62% 7.50000000000004E-05
13. 09:55:08 GATE
Range: 0.012051 / 0.012349

ZRX/USDT

0.2797
0.87% 0.0024
13. 09:54:55 GATE
Range: 0.2755 / 0.287

ZSC/USDT

0.00006937
0.96% 6.59999999999997E-07
13. 09:52:21 GATE
Range: 0.00006661 / 0.00006939
分享