NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
加密

GRIN/USDT
0.01686
-0.41% -7.000000000000062E-05
21. 06:54:11 GATE
Range: 0.01653 / 0.01753

HT/USDT
0.16002
2.66% 0.00414
21. 05:49:05 GATE
Range: 0.15536 / 0.1623

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000057
-1.31% -7.600000000000042E-09
21. 06:49:10 GATE
Range: 0.00000057 / 0.00000059

IOTA/USDT

0.04869
3.51% 0.00165
21. 06:56:24 GATE
Range: 0.04655 / 0.04885

IOTX/USDT

0.00364
8.30% 0.000279
21. 06:58:10 GATE
Range: 0.003321 / 0.003659

KNC/USDT

0.1497
3.42% 0.00495
21. 06:37:44 GATE
Range: 0.14293 / 0.14998

LINK/ETH

0.004798
1.24% 5.9000000000000025E-05
21. 06:46:34 GATE
Range: 0.004705 / 0.004798

LINK/USDT

13.055
4.28% 0.536
21. 06:58:26 GATE
Range: 12.456 / 13.128

LRC/USDT

0.009388
2.07% 0.00019
21. 06:52:41 GATE
Range: 0.00909 / 0.009477

LRN/USDT

0.0007457
9.08% 6.209999999999994E-05
21. 04:03:03 GATE
Range: 0.0006836 / 0.000773

LSK/USDT

0.38976
5.79% 0.02133
21. 06:57:19 GATE
Range: 0.36095 / 0.39625

LTC/BTC

0.0007161
-1.28% -9.299999999999955E-06
21. 06:55:59 GATE
Range: 0.0006993 / 0.0007305

MAN/USDT

0.0009681
-0.10% -1.0000000000000243E-06
21. 06:57:39 GATE
Range: 0.0009527 / 0.0009719

MANA/USDT

0.08596
4.87% 0.00399
21. 06:50:01 GATE
Range: 0.08152 / 0.08626

MDT/USDT

0.008468
5.85% 0.000468
21. 06:55:56 GATE
Range: 0.007968 / 0.00879

MED/USDT

0.001769
3.27% 5.600000000000006E-05
21. 06:55:21 GATE
Range: 0.001703 / 0.001769

NANO/USDT

0.3595
7.83% 0.0261
21. 06:34:01 GATE
Range: 0.3163 / 0.3657

NEO/BTC

0.00002981
0.54% 1.6000000000000186E-07
21. 06:50:47 GATE
Range: 0.00002943 / 0.00003008

NKN/USDT

0.006435
1.18% 7.499999999999955E-05
21. 06:17:55 GATE
Range: 0.006091 / 0.006474

ONG/USDT

0.08899
0.55% 0.00049
21. 06:45:25 GATE
Range: 0.08491 / 0.08899

ONT/USDT

0.05608
2.45% 0.00134
21. 06:49:00 GATE
Range: 0.054 / 0.05611

POWR/USDT

0.06273
0.27% 0.00017
21. 06:57:21 GATE
Range: 0.06093 / 0.06307

QKC/USDT

0.002718
0.48% 1.299999999999999E-05
21. 06:54:50 GATE
Range: 0.00264 / 0.002724

QTUM/BTC

0.00001139
-2.32% -2.700000000000008E-07
21. 06:42:53 GATE
Range: 0.00001138 / 0.00001174

QTUM/USDT

0.9734
2.70% 0.0256
21. 06:40:19 GATE
Range: 0.9356 / 0.9762

RATING/USDT

0.000072
2.86% 2.000000000000008E-06
21. 06:36:34 GATE
Range: 0.00007 / 0.00007207

RED/USDT

0.15258
0.71% 0.00108
21. 06:56:58 GATE
Range: 0.1497 / 0.15485

REQ/USDT

0.0576
4.20% 0.00232
21. 06:41:03 GATE
Range: 0.0545 / 0.058

RLC/USDT

0.3533
12.52% 0.0393
21. 06:56:08 GATE
Range: 0.3109 / 0.3621

SNT/USDT

0.008343
3.96% 0.000318
21. 06:25:31 GATE
Range: 0.007979 / 0.008383

SOUL/USDT

0.01144
1.73% 0.000194
21. 06:57:20 GATE
Range: 0.011235 / 0.011639

STORJ/USDT

0.03252
0.68% 0.00022
21. 06:57:07 GATE
Range: 0.03194 / 0.03313

STX/ETH

0.00012208
-3.72% -4.7199999999999955E-06
21. 06:39:39 GATE
Range: 0.00011971 / 0.0001283

STX/USDT

0.3334
-0.69% -0.0023
21. 06:55:40 GATE
Range: 0.3172 / 0.3421

THETA/USDT

0.2243
5.21% 0.0111
21. 06:57:29 GATE
Range: 0.2112 / 0.225

TUSD/USDT

0.9978
-0.35% -0.0035
18. 10:43:26 GATE
Range: 0.9891 / 1.0058

USDC/USDT

1.0001
0.00% 0.00
21. 06:58:12 GATE
Range: 1.00 / 1.0003

VET/USDT

0.008803
4.30% 0.000363
21. 06:58:15 GATE
Range: 0.008231 / 0.008803

WAVES/USDT

0.282
4.52% 0.0122
21. 06:57:06 GATE
Range: 0.2672 / 0.2851
分享