加密

BEAM/ETH

0.0000292
0.69% 2.00000000000001E-07
16. 03:31:25 GATE
Range: 0.0000285 / 0.0000296

BEAM/USDT

0.09025
0.17% 0.00015
16. 03:29:25 GATE
Range: 0.08789 / 0.09165

BFT/ETH

0.00000066
8.20% 5.00000000000001E-08
15. 23:57:36 GATE
Range: 0.00000066 / 0.00000066

BFT/USDT

0.0019753
-0.72% -1.42999999999996E-05
16. 03:31:20 GATE
Range: 0.0019726 / 0.0019931

BIFI/BTC

0.00000001
0.18% 2.00000000000012E-11
16. 03:23:09 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006975
0.10% 6.99999999999963E-07
16. 03:31:16 GATE
Range: 0.0006909 / 0.000704

BLZ/ETH

0.00010347
1.81% 1.84E-06
16. 03:32:12 GATE
Range: 0.00009142 / 0.00010606

BLZ/USDT

0.3205
1.49% 0.0047
16. 03:30:54 GATE
Range: 0.2802 / 0.3273

BNT/ETH

0.00022635
0.98% 2.2E-06
16. 03:31:35 GATE
Range: 0.00022035 / 0.00022654

BNTY/ETH

0.00000014
0.00% 0.00
16. 03:26:12 GATE
Range: 0.00000014 / 0.00000014

BNTY/USDT

0.0004271
-0.56% -2.4E-06
16. 03:29:29 GATE
Range: 0.0004246 / 0.0004307

BTF/BTC

0.00006309
3.16% 1.92999999999999E-06
15. 23:20:16 GATE
Range: 0.00006139 / 0.00006309

BTF/USDT

3.9635
0.13% 0.0053
16. 00:31:30 GATE
Range: 3.9523 / 3.9729

BTG/BTC

0.0005261
-0.25% -1.29999999999998E-06
16. 03:20:18 GATE
Range: 0.0005141 / 0.0005499

BTG/USDT

33.087
-0.89% -0.297
16. 03:33:37 GATE
Range: 32.516 / 34.492

BTM/BTC

0.00000015
4.08% 6E-09
16. 03:32:20 GATE
Range: 0.00000015 / 0.00000016

BTM/ETH

0.00000313
3.30% 1E-07
16. 03:30:24 GATE
Range: 0.00000302 / 0.00000321

BTM/USDT

0.009683
3.11% 0.000292
16. 03:32:07 GATE
Range: 0.009356 / 0.009897

BTO/ETH

0.00000023
0.88% 1.99999999999999E-09
16. 03:29:36 GATE
Range: 0.00000021 / 0.00000023

BTO/USDT

0.0007061
0.18% 1.29999999999998E-06
16. 03:31:21 GATE
Range: 0.0006744 / 0.0007141

BTS/BTC

0.00000005
0.00% 0.00
16. 03:33:14 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003074
-1.79% -5.60000000000001E-05
16. 03:32:25 GATE
Range: 0.003021 / 0.003135

BTT/ETH

0.00
-1.37% -5.69999999999999E-12
16. 03:30:24 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000127
-1.35% -1.74E-08
16. 03:33:17 GATE
Range: 0.00000122 / 0.00000129

BXC/ETH

0.00000006
-4.84% -3E-09
16. 02:37:16 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018642
-0.21% -3.90000000000015E-07
16. 03:30:13 GATE
Range: 0.000185 / 0.00018696

COFI/ETH

0.00000028
0.36% 9.99999999999969E-10
16. 03:33:33 GATE
Range: 0.00000027 / 0.00000028

COFI/USDT

0.0008618
0.02% 2.00000000000005E-07
16. 02:55:12 GATE
Range: 0.0008546 / 0.0008618

CS/ETH

0.00000095
-1.04% -9.9999999999999E-09
16. 03:01:37 GATE
Range: 0.00000095 / 0.000001

CS/USDT

0.003006
-1.38% -4.19999999999999E-05
16. 03:32:07 GATE
Range: 0.002939 / 0.003068

CV/CUSDT

0.15942
-1.87% -0.00304
16. 03:33:38 GATE
Range: 0.15465 / 0.16455

CVC/ETH

0.0000518
-1.15% -6.00000000000001E-07
16. 02:52:34 GATE
Range: 0.0000517 / 0.0000527

DAI/USDT

0.9995
0.06% 0.0006
16. 03:22:34 GATE
Range: 0.9982 / 1.0006

DASH/BTC

0.000449
0.22% 1.00000000000002E-06
16. 03:33:12 GATE
Range: 0.000438 / 0.000452

DATA/ETH

0.00001752
2.28% 3.90000000000001E-07
16. 03:31:20 GATE
Range: 0.00001701 / 0.00001752

DATA/USDT

0.05409
1.77% 0.00094
16. 03:32:34 GATE
Range: 0.05148 / 0.05464

DBC/BTC

0.00000007
3.30% 2.1E-09
16. 03:30:18 GATE
Range: 0.00000006 / 0.00000007

DBC/ETH

0.00000134
3.23% 4.20000000000002E-08
16. 03:31:07 GATE
Range: 0.0000013 / 0.00000139

DBC/USDT

0.004154
2.69% 0.000109
16. 03:32:02 GATE
Range: 0.004007 / 0.00428

DCR/BTC

0.000318
3.58% 1.1E-05
16. 03:30:30 GATE
Range: 0.000304 / 0.000319
分享