加密

BEAM/ETH

0.0000178
0.56% 9.9999999999999E-08
22. 03:18:56 GATE
Range: 0.0000173 / 0.0000178

BEAM/USDT

0.05963
0.15% 8.99999999999998E-05
22. 05:14:27 GATE
Range: 0.0579 / 0.06011

BFT/ETH

0.00000056
-5.08% -2.99999999999999E-08
22. 05:14:38 GATE
Range: 0.00000056 / 0.00000056

BFT/USDT

0.00196
0.20% 4.0000000000001E-06
22. 05:14:45 GATE
Range: 0.00184 / 0.002101

BIFI/BTC

0.00
-10.13% -3.8E-10
21. 23:30:27 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003319
-0.06% -2.00000000000005E-07
22. 04:11:58 GATE
Range: 0.000315 / 0.0003321

BLZ/ETH

0.00003498
-2.89% -1.04E-06
20. 23:35:16 GATE
Range: 0.00003498 / 0.00003543

BLZ/USDT

0.1192
0.68% 0.0008
22. 05:07:34 GATE
Range: 0.1159 / 0.1192

BNT/ETH

0.0002022
3.33% 6.51000000000002E-06
18. 02:18:01 GATE
Range: 0.0002022 / 0.0002022

BNTY/ETH

0.00000006
-9.23% -6E-09
21. 09:13:26 GATE
Range: 0.00000006 / 0.00000006

BNTY/USDT

0.0001812
-2.16% -3.99999999999999E-06
22. 04:55:37 GATE
Range: 0.0001812 / 0.0001936

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 18:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.12002
-5.21% -0.0066
22. 05:16:58 GATE
Range: 0.115 / 0.12865

BTG/BTC

0.0003339
1.09% 3.59999999999998E-06
22. 04:55:50 GATE
Range: 0.0003295 / 0.0003377

BTG/USDT

32.60
-1.00% -0.33
22. 05:07:41 GATE
Range: 32.29 / 33.37

BTM/BTC

0.00000005
6.82% 3E-09
21. 23:30:27 GATE
Range: 0.00000005 / 0.00000005

BTM/ETH

0.00000152
4.83% 7E-08
20. 08:24:59 GATE
Range: 0.00000152 / 0.00000152

BTM/USDT

0.004483
-0.51% -2.29999999999996E-05
22. 05:17:34 GATE
Range: 0.004344 / 0.004506

BTO/ETH

0.00000011
0.00% 0.00
22. 03:14:26 GATE
Range: 0.00000011 / 0.00000011

BTO/USDT

0.0003691
5.37% 1.88E-05
22. 05:06:16 GATE
Range: 0.0003471 / 0.0003848

BTS/BTC

0.00000002
-4.76% -9.99999999999999E-10
21. 22:27:52 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.002011
-2.52% -5.2E-05
22. 05:18:27 GATE
Range: 0.001981 / 0.002078

BTT/ETH

0.00
-2.37% -8.19999999999998E-12
21. 10:10:42 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000116
2.58% 2.92999999999999E-08
22. 05:18:57 GATE
Range: 0.00000112 / 0.0000012

BXC/ETH

0.00000004
39.29% 1.1E-08
15. 03:09:03 GATE
Range: 0.00000003 / 0.00000004

BXC/USDT

0.00009413
10.21% 8.72E-06
22. 04:41:17 GATE
Range: 0.00009413 / 0.00009413

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 11:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0003756
-6.05% -2.42E-05
22. 05:05:52 GATE
Range: 0.0003756 / 0.0003998

CS/ETH

0.00000031
-8.82% -3E-08
21. 19:42:23 GATE
Range: 0.00000031 / 0.00000031

CS/USDT

0.001072
-4.80% -5.4E-05
22. 05:08:41 GATE
Range: 0.001063 / 0.001126

CV/CUSDT

0.14117
0.41% 0.00058
22. 05:15:06 GATE
Range: 0.136 / 0.14536

CVC/ETH

0.0000472
9.51% 4.1E-06
19. 00:05:31 GATE
Range: 0.0000465 / 0.0000496

DAI/USDT

0.9997
0.08% 0.0008
22. 05:12:48 GATE
Range: 0.9975 / 1.0002

DASH/BTC

0.000294
1.03% 2.99999999999996E-06
21. 17:42:19 GATE
Range: 0.000288 / 0.000301

DATA/ETH

0.00001248
-5.74% -7.59999999999999E-07
21. 02:12:23 GATE
Range: 0.00001237 / 0.00001263

DATA/USDT

0.04082
1.09% 0.00044
22. 05:17:14 GATE
Range: 0.03966 / 0.04145

DBC/BTC

0.00000002
1.74% 4.2E-10
21. 21:35:52 GATE
Range: 0.00000002 / 0.00000002

DBC/ETH

0.00000064
-7.93% -5.5E-08
20. 02:08:39 GATE
Range: 0.00000064 / 0.00000066

DBC/USDT

0.002361
-1.30% -3.10000000000002E-05
22. 05:18:57 GATE
Range: 0.002349 / 0.00249

DCR/BTC

0.000141
-1.40% -1.99999999999999E-06
22. 02:17:33 GATE
Range: 0.000141 / 0.000141
分享