加密

ELF/USDT

0.08373
-1.20% -0.00102
11. 17:11:57 GATE
Range: 0.0831 / 0.08571

ETC/ETH

0.004089
-0.05% -2.00000000000027E-06
11. 17:12:33 GATE
Range: 0.004083 / 0.004103

ETH/BTC

0.034985
-0.03% -1.09999999999971E-05
11. 17:12:03 GATE
Range: 0.034834 / 0.035033

FIL/USDT

1.38
0.07% 0.001
11. 17:12:59 GATE
Range: 1.364 / 1.383

FUEL/USDT

0.001825
-0.11% -2.00000000000005E-06
11. 17:12:13 GATE
Range: 0.001823 / 0.001829

FUN/USDT

0.002014
-0.64% -1.3E-05
11. 17:11:59 GATE
Range: 0.002011 / 0.002041

GARD/USDT

0.00000107
-18.93% -2.5E-07
27. 19:59:52 GATE
Range: 0.00000102 / 0.0000013

GAS/USDT

2.074
-0.96% -0.02
11. 17:11:43 GATE
Range: 2.074 / 2.097

GRIN/USDT

0.03608
-0.61% -0.00022
11. 17:11:54 GATE
Range: 0.03578 / 0.03674

GTC/USDT

0.00004989
0.22% 1.09999999999997E-07
11. 17:12:22 GATE
Range: 0.00004978 / 0.00004989

ICX/USDT

0.06522
-0.82% -0.00054
11. 17:12:04 GATE
Range: 0.06512 / 0.06582

INK/USDT

0.00016166
2.00% 3.16999999999998E-06
11. 17:10:13 GATE
Range: 0.00015814 / 0.00016552

IOTA/BTC

0.0000011
0.05% 6.00000000000045E-10
11. 17:11:22 GATE
Range: 0.0000011 / 0.0000011

IOTA/USDT

0.10097
-0.75% -0.00076
11. 17:13:19 GATE
Range: 0.10061 / 0.10213

IOTX/USDT

0.008233
-0.80% -6.60000000000001E-05
11. 17:11:40 GATE
Range: 0.008218 / 0.008322

KNC/USDT

0.2569
-0.81% -0.0021
11. 17:12:37 GATE
Range: 0.2569 / 0.2595

LINK/ETH

0.004327
-0.39% -1.69999999999997E-05
11. 17:12:19 GATE
Range: 0.004327 / 0.004368

LINK/USDT

13.887
-1.22% -0.171
11. 17:12:56 GATE
Range: 13.836 / 14.175

LRC/USDT

0.05671
-0.91% -0.00052
11. 17:13:13 GATE
Range: 0.05604 / 0.05771

LRN/USDT

0.001211
-0.33% -3.99999999999988E-06
11. 17:12:25 GATE
Range: 0.001211 / 0.001215

LSK/USDT

0.1967
-1.90% -0.0038
11. 17:12:45 GATE
Range: 0.1963 / 0.2013

LTC/BTC

0.0009006
0.47% 4.19999999999999E-06
11. 17:12:10 GATE
Range: 0.000896 / 0.0009013

MAN/USDT

0.003355
0.15% 4.9999999999998E-06
11. 17:12:18 GATE
Range: 0.003309 / 0.003415

MANA/USDT

0.1486
-0.80% -0.0012
11. 17:11:33 GATE
Range: 0.1482 / 0.1505

MDT/USDT

0.015781
0.66% 0.000103
11. 17:12:15 GATE
Range: 0.015544 / 0.016601

MED/USDT

0.002637
-0.30% -8.00000000000019E-06
11. 17:10:18 GATE
Range: 0.002631 / 0.002645

MOBI/USDT

0.002311
0.30% 7.00000000000006E-06
11. 17:11:27 GATE
Range: 0.002289 / 0.002316

MXC/USDT

0.00001702
1.67% 2.80000000000001E-07
11. 17:12:11 GATE
Range: 0.00001666 / 0.00001742

NANO/USDT

0.7446
-0.52% -0.0039
11. 17:11:51 GATE
Range: 0.7408 / 0.7524

NEO/BTC

0.00004511
0.09% 3.99999999999996E-08
11. 17:12:09 GATE
Range: 0.00004492 / 0.00004515

NKN/USDT

0.01318
-0.23% -2.99999999999988E-05
11. 17:10:56 GATE
Range: 0.01313 / 0.01331

OMG/BTC

0.00000096
0.40% 3.80000000000007E-09
11. 17:11:32 GATE
Range: 0.00000096 / 0.00000096

ONG/USDT

0.08684
-0.90% -0.00079
11. 17:11:22 GATE
Range: 0.08674 / 0.08806

ONT/USDT

0.06731
-1.15% -0.00078
11. 17:13:31 GATE
Range: 0.06719 / 0.06825

OST/USDT

0.00002238
0.00% 0.00
11. 17:11:55 GATE
Range: 0.00002177 / 0.00002238

POWR/USDT

0.08688
-1.06% -0.00093
11. 17:11:50 GATE
Range: 0.0865 / 0.08793

QKC/USDT

0.004241
-0.54% -2.30000000000005E-05
11. 17:12:19 GATE
Range: 0.004238 / 0.004289

QSP/USDT

0.0009961
-0.01% -1.00000000000057E-07
11. 17:12:20 GATE
Range: 0.0009779 / 0.0010134

QTUM/BTC

0.00001564
-0.06% -1.00000000000016E-08
11. 17:12:07 GATE
Range: 0.00001561 / 0.00001571

QTUM/USDT

1.4374
-0.78% -0.0113
11. 17:10:53 GATE
Range: 1.4329 / 1.4544
分享