NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
加密

GRIN/USDT
0.01163
-6.74% -0.00084
28. 11:14:40 GATE
Range: 0.0111 / 0.01224

HT/USDT
0.11954
0.03% 3.999999999999837E-05
28. 10:12:16 GATE
Range: 0.11905 / 0.12295

ICX/USDT
0.01299
-8.84% -0.00126
28. 11:52:16 GATE
Range: 0.0127 / 0.01439

IOTA/BTC

0.00000052
-0.30% -1.6000000000000143E-09
28. 11:25:32 GATE
Range: 0.00000051 / 0.00000053

IOTA/USDT

0.04125
-2.32% -0.00098
28. 11:54:53 GATE
Range: 0.04032 / 0.04302

IOTX/USDT

0.002887
-2.47% -7.300000000000015E-05
28. 11:55:29 GATE
Range: 0.002863 / 0.003004

KNC/USDT

0.11465
-1.44% -0.00168
28. 11:48:37 GATE
Range: 0.11285 / 0.1174

LINK/ETH

0.004701
-1.16% -5.4999999999999494E-05
28. 11:43:41 GATE
Range: 0.004674 / 0.004763

LINK/USDT

11.62
-2.50% -0.298
28. 11:56:33 GATE
Range: 11.561 / 12.056

LRC/USDT

0.008306
-3.56% -0.000307
28. 11:46:01 GATE
Range: 0.008282 / 0.008552

LRN/USDT

0.004054
-0.30% -1.1999999999999858E-05
26. 23:22:27 GATE
Range: 0.004054 / 0.004066

LSK/USDT

0.0966
-0.02% -1.9999999999992246E-05
28. 11:56:28 GATE
Range: 0.09301 / 0.09874

LTC/BTC

0.0006212
-0.24% -1.4999999999999823E-06
28. 11:55:56 GATE
Range: 0.0006139 / 0.0006234

MAN/USDT

0.00105
5.72% 5.679999999999986E-05
28. 11:55:29 GATE
Range: 0.0009787 / 0.0010893

MANA/USDT

0.07451
-0.96% -0.00072
28. 11:27:36 GATE
Range: 0.07412 / 0.07646

MDT/USDT

0.013545
63.06% 0.005238
28. 11:55:47 GATE
Range: 0.007444 / 0.014751

MED/USDT

0.001451
-0.41% -5.999999999999929E-06
28. 05:22:00 GATE
Range: 0.00144 / 0.00148

NANO/USDT

0.4007
-0.94% -0.0038
28. 11:08:09 GATE
Range: 0.3981 / 0.4107

NEO/BTC

0.00002714
-1.92% -5.3E-07
28. 11:51:15 GATE
Range: 0.00002689 / 0.00002769

NKN/USDT

0.006396
-1.31% -8.5E-05
28. 11:26:48 GATE
Range: 0.006208 / 0.00646

ONG/USDT

0.1104
-12.60% -0.01591
28. 11:56:10 GATE
Range: 0.10765 / 0.13501

ONT/USDT

0.05678
-4.46% -0.00265
28. 11:56:46 GATE
Range: 0.05472 / 0.06077

POWR/USDT

0.04548
-3.03% -0.00142
28. 11:49:16 GATE
Range: 0.04529 / 0.0465

QKC/USDT

0.002132
-2.38% -5.199999999999996E-05
28. 11:01:19 GATE
Range: 0.002106 / 0.002174

QTUM/BTC

0.00001049
-1.30% -1.3799999999999936E-07
28. 11:26:13 GATE
Range: 0.00001035 / 0.00001066

QTUM/USDT

0.8286
-2.93% -0.025
28. 11:52:40 GATE
Range: 0.8194 / 0.8625

RATING/USDT

0.00007047
0.67% 4.700000000000006E-07
27. 03:27:36 GATE
Range: 0.00007016 / 0.00007047

RED/USDT

0.10457
-4.02% -0.00438
28. 11:54:28 GATE
Range: 0.10444 / 0.11234

REQ/USDT

0.05723
-1.67% -0.00097
28. 11:34:02 GATE
Range: 0.05624 / 0.05819

RLC/USDT

0.3188
-1.30% -0.0042
28. 11:40:59 GATE
Range: 0.3121 / 0.3257

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.006584
-4.68% -0.000323
28. 11:28:20 GATE
Range: 0.006553 / 0.006896

SOUL/USDT

0.013574
8.12% 0.001019
28. 11:54:24 GATE
Range: 0.012467 / 0.014346

STORJ/USDT

0.03887
-3.55% -0.00143
28. 11:55:43 GATE
Range: 0.03854 / 0.04089

STX/ETH

0.00010679
5.41% 5.479999999999995E-06
28. 11:52:59 GATE
Range: 0.000101 / 0.0001098

STX/USDT

0.2648
3.28% 0.0084
28. 11:52:22 GATE
Range: 0.2532 / 0.2755

THETA/USDT

0.1752
-2.29% -0.0041
28. 11:46:49 GATE
Range: 0.1714 / 0.1811

TUSD/USDT

0.9979
0.00% 0.00
28. 11:54:23 GATE
Range: 0.9979 / 0.998

USDC/USDT

0.9998
0.00% 0.00
28. 11:56:16 GATE
Range: 0.9997 / 1.00

VET/USDT

0.00682
-4.21% -0.0003
28. 11:55:48 GATE
Range: 0.00672 / 0.00744
分享