加密

BEAM/ETH

0.0000183
103.33% 9.3E-06
17. 05:59:21 GATE
Range: 0.0000183 / 0.0000183

BEAM/USDT

0.06514
8.31% 0.005
22. 10:59:30 GATE
Range: 0.05988 / 0.06806

BFT/ETH

0.0000006
7.14% 3.99999999999999E-08
23. 10:01:17 GATE
Range: 0.0000006 / 0.00000062

BFT/USDT

0.001906
-1.85% -3.6E-05
22. 11:13:06 GATE
Range: 0.001651 / 0.001906

BIFI/BTC

0.00
1.67% 6.00000000000002E-11
04. 12:27:44 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003353
0.00% 0.00
22. 11:13:06 GATE
Range: 0.0003353 / 0.0003669

BLZ/ETH

0.00000901
-81.19% -3.89E-05
18. 18:15:47 GATE
Range: 0.00000901 / 0.00009998

BLZ/USDT

0.0689
1.47% 0.001
22. 11:25:15 GATE
Range: 0.0656 / 0.0749

BNT/ETH

0.00020227
-12.03% -2.767E-05
19. 21:43:36 GATE
Range: 0.00020227 / 0.00020228

BNTY/ETH

0.00000007
58.14% 2.5E-08
17. 08:48:13 GATE
Range: 0.00000007 / 0.00000007

BNTY/USDT

0.0002312
-6.24% -1.54E-05
21. 20:06:17 GATE
Range: 0.0002312 / 0.0002312

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 18:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.1073
-4.86% -0.00548
22. 11:13:36 GATE
Range: 0.10611 / 0.11612

BTG/BTC

0.000165
-2.83% -4.80000000000001E-06
22. 09:38:43 GATE
Range: 0.0001502 / 0.0001748

BTG/USDT

15.89
-6.03% -1.02
22. 11:17:53 GATE
Range: 15.89 / 17.01

BTM/BTC

0.00000004
-2.27% -9.99999999999996E-10
21. 09:37:01 GATE
Range: 0.00000004 / 0.00000005

BTM/ETH

0.00000102
-1.92% -2E-08
20. 02:27:37 GATE
Range: 0.00000102 / 0.00000102

BTM/USDT

0.004153
-0.07% -3.0000000000004E-06
22. 09:43:18 GATE
Range: 0.004016 / 0.004347

BTO/ETH

0.00000009
-8.00% -7.99999999999999E-09
15. 06:07:06 GATE
Range: 0.00000009 / 0.00000009

BTO/USDT

0.0003117
-6.31% -2.1E-05
22. 10:52:08 GATE
Range: 0.0003088 / 0.0003449

BTS/BTC

0.00000002
-5.88% -9.99999999999999E-10
21. 19:26:47 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.001641
9.55% 0.000143
22. 11:26:15 GATE
Range: 0.001505 / 0.001797

BTT/ETH

0.00
5.63% 1.8E-11
22. 04:42:15 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000112
5.72% 6.07999999999999E-08
22. 11:28:36 GATE
Range: 0.00000106 / 0.00000122

BXC/ETH

0.00000002
-23.33% -7E-09
16. 10:12:01 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.00007638
-9.53% -8.05000000000001E-06
22. 09:48:37 GATE
Range: 0.00007638 / 0.00007638

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 11:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0006312
-0.93% -5.90000000000009E-06
22. 11:17:31 GATE
Range: 0.0006254 / 0.0006489

CS/ETH

0.00000033
6.45% 2E-08
14. 03:19:44 GATE
Range: 0.00000033 / 0.00000033

CS/USDT

0.001285
-4.81% -6.50000000000002E-05
22. 06:32:07 GATE
Range: 0.001285 / 0.0013

CV/CUSDT

0.17415
-6.77% -0.01264
22. 11:27:09 GATE
Range: 0.17075 / 0.19672

CVC/ETH

0.000052
-6.98% -3.9E-06
22. 10:35:49 GATE
Range: 0.0000519 / 0.0000574

DAI/USDT

0.9997
-0.11% -0.0011
22. 11:26:49 GATE
Range: 0.9997 / 1.0013

DASH/BTC

0.000374
1.63% 5.99999999999998E-06
22. 10:11:42 GATE
Range: 0.000365 / 0.000374

DATA/ETH

0.00001312
2.02% 2.59999999999999E-07
27. 14:20:22 GATE
Range: 0.00001312 / 0.00001312

DATA/USDT

0.04379
-8.50% -0.00407
22. 11:17:23 GATE
Range: 0.04347 / 0.04758

DBC/BTC

0.00000003
-25.53% -1.099E-08
19. 18:55:14 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000077
-40.70% -5.25E-07
16. 12:50:03 GATE
Range: 0.00000077 / 0.00000077

DBC/USDT

0.00307
7.68% 0.000219
22. 11:27:38 GATE
Range: 0.002731 / 0.003115

DCR/BTC

0.000166
-2.35% -4.00000000000002E-06
21. 12:39:14 GATE
Range: 0.000166 / 0.000179
分享