加密

GAS/USDT

1.561
0.58% 0.009
20. 06:19:06 GATE
Range: 1.531 / 1.579

GRIN/USDT

0.02797
-2.17% -0.00062
20. 06:19:08 GATE
Range: 0.0275 / 0.02834

HT/USDT

0.1474
1.17% 0.0017
20. 06:17:49 GATE
Range: 0.1433 / 0.1652

ICX/USDT

0.03547
1.20% 0.00042
20. 05:16:20 GATE
Range: 0.03494 / 0.0355

IOTA/BTC

0.00000073
-0.33% -2.40000000000007E-09
20. 06:19:34 GATE
Range: 0.00000072 / 0.00000073

IOTA/USDT

0.05606
0.36% 0.0002
20. 06:23:27 GATE
Range: 0.05542 / 0.05648

IOTX/USDT

0.004354
1.66% 7.09999999999999E-05
20. 06:20:30 GATE
Range: 0.004252 / 0.004383

KNC/USDT

0.1409
0.36% 0.0005
20. 06:18:50 GATE
Range: 0.1395 / 0.1413

LINK/ETH

0.004498
0.45% 2.00000000000001E-05
20. 06:19:56 GATE
Range: 0.00446 / 0.004516

LINK/USDT

9.592
1.49% 0.141
20. 06:23:35 GATE
Range: 9.374 / 9.64

LRC/USDT

0.01661
-1.42% -0.00024
20. 05:24:01 GATE
Range: 0.01637 / 0.01728

LRN/USDT

0.006658
-0.89% -6.00000000000002E-05
20. 06:23:32 GATE
Range: 0.006582 / 0.006671

LSK/USDT

0.1186
0.59% 0.0007
20. 05:56:13 GATE
Range: 0.1175 / 0.1191

LTC/BTC

0.0006985
-1.45% -1.03E-05
20. 06:17:09 GATE
Range: 0.0006964 / 0.0007101

MAN/USDT

0.001701
-2.07% -3.6E-05
20. 05:40:05 GATE
Range: 0.001628 / 0.001737

MANA/USDT

0.08935
1.21% 0.00107
20. 05:07:39 GATE
Range: 0.08769 / 0.0902

MDT/USDT

0.003636
-1.28% -4.70000000000002E-05
20. 06:13:37 GATE
Range: 0.00351 / 0.00391

MED/USDT

0.002086
0.72% 1.50000000000003E-05
20. 04:29:13 GATE
Range: 0.002039 / 0.002129

NANO/USDT

0.434
2.58% 0.0109
20. 02:39:16 GATE
Range: 0.433 / 0.4346

NEO/BTC

0.00003673
0.49% 1.80000000000002E-07
20. 06:24:25 GATE
Range: 0.00003649 / 0.00003705

NKN/USDT

0.007083
-1.80% -0.00013
20. 06:13:09 GATE
Range: 0.006975 / 0.007221

ONG/USDT

0.06753
-0.04% -2.99999999999884E-05
20. 05:51:53 GATE
Range: 0.0663 / 0.06768

ONT/USDT

0.05978
-3.83% -0.00238
20. 06:24:14 GATE
Range: 0.05878 / 0.06218

POWR/USDT

0.06355
0.92% 0.00058
20. 02:44:15 GATE
Range: 0.06291 / 0.06355

QKC/USDT

0.002933
-1.01% -3.00000000000001E-05
19. 22:07:41 GATE
Range: 0.002926 / 0.002949

QSP/USDT

0.0003039
7.65% 2.16E-05
05. 23:00:13 GATE
Range: 0.0002745 / 0.000305

QTUM/BTC

0.00001145
0.00% 0.00
20. 06:17:20 GATE
Range: 0.00001133 / 0.00001201

QTUM/USDT

0.8836
-0.03% -0.0003
20. 05:02:01 GATE
Range: 0.872 / 0.9227

RATING/USDT

0.00029086
-0.16% -4.70000000000028E-07
20. 06:13:23 GATE
Range: 0.00027208 / 0.00029325

RED/USDT

0.12764
1.88% 0.00236
20. 06:15:40 GATE
Range: 0.12405 / 0.13037

REQ/USDT

0.0667
1.41% 0.00093
20. 06:22:01 GATE
Range: 0.06577 / 0.067

RLC/USDT

0.4206
1.82% 0.0075
20. 06:16:06 GATE
Range: 0.4135 / 0.4259

SBTCUSDT

76285.50
-0.34% -261.30
19. 10:50:59 GATE
Range: 76285.50 / 76285.50

SNET/USDT

0.000068
7.26% 4.6E-06
07. 22:59:25 GATE
Range: 0.0000632 / 0.0000716

SNT/USDT

0.009595
-1.51% -0.000147
20. 06:17:58 GATE
Range: 0.009531 / 0.00975

SOUL/USDT

0.01001
-2.72% -0.00028
20. 06:24:28 GATE
Range: 0.00996 / 0.01043

STORJ/USDT

0.11326
-2.56% -0.00297
20. 06:11:57 GATE
Range: 0.11312 / 0.11697

STX/ETH

0.00011195
1.26% 1.39E-06
20. 06:18:24 GATE
Range: 0.00011081 / 0.00011253

STX/USDT

0.2388
2.23% 0.0052
20. 06:15:01 GATE
Range: 0.2334 / 0.2403

THETA/USDT

0.1992
0.45% 0.0009
20. 06:20:57 GATE
Range: 0.1964 / 0.2007
分享