加密

CVC/ETH

0.00003592
-0.39% -1.39999999999995E-07
26. 19:04:56 GATE
Range: 0.00003579 / 0.00003612

DAI/USDT

0.99917
0.00% -4.000000000004E-05
26. 19:02:55 GATE
Range: 0.9986 / 0.9995

DATA/USDT

0.01541
-0.96% -0.00015
26. 19:03:36 GATE
Range: 0.01522 / 0.0156

DBC/USDT

0.0004924
0.02% 1.00000000000057E-07
26. 19:03:49 GATE
Range: 0.000491 / 0.0004924

DCR/USDT

14.479
1.89% 0.268
26. 19:03:28 GATE
Range: 14.165 / 14.488

DDD/USDT

0.000071
-29.98% -3.04E-05
26. 19:00:44 GATE
Range: 0.000071 / 0.0001018

DOG/EBTC

0.0000015
0.40% 6.00000000000003E-09
26. 19:00:43 GATE
Range: 0.00000149 / 0.00000151

DOGE/USDT

0.1608
0.50% 0.0008
26. 19:03:07 GATE
Range: 0.15806 / 0.16138

DPY/USDT

0.002149
-1.83% -4.00000000000001E-05
26. 19:02:11 GATE
Range: 0.002145 / 0.002209

DRGN/USDT

0.0385
-0.18% -7.00000000000006E-05
26. 19:03:22 GATE
Range: 0.03849 / 0.03858

DX/USDT

0.00000913
-3.39% -3.19999999999999E-07
11. 19:59:46 GATE
Range: 0.00000901 / 0.0000096

ELEC/USDT

0.0000274
69.14% 1.12E-05
23. 20:00:28 GATE
Range: 0.0000168 / 0.0000277

ELF/ETH

0.00007708
-0.82% -6.33999999999994E-07
26. 19:02:47 GATE
Range: 0.00007704 / 0.00007778

ELF/USDT

0.1878
-0.16% -0.0003
26. 19:03:03 GATE
Range: 0.1866 / 0.1883

EOSDAC/USDT

0.000063
0.00% 0.00
21. 20:00:37 GATE
Range: 0.00006 / 0.000069

ETC/ETH

0.006665
-0.10% -7.00000000000006E-06
26. 19:01:53 GATE
Range: 0.006646 / 0.006687

ETH/BTC

0.022685
0.71% 0.000161
26. 18:49:25 GATE
Range: 0.022383 / 0.022685

FIL/USDT

2.209
0.59% 0.013
26. 19:04:48 GATE
Range: 2.175 / 2.218

FTI/USDT

0.00000034
-65.10% -6.25E-07
15. 22:36:40 GATE
Range: 0.00000031 / 0.000001

FUEL/USDT

0.007699
-1.60% -0.000125
26. 19:03:52 GATE
Range: 0.007679 / 0.007881

FUN/USDT

0.010054
0.45% 4.49999999999999E-05
26. 19:02:26 GATE
Range: 0.009916 / 0.010166

GARD/USDT

0.00000389
-0.05% -2.00000000000015E-09
26. 19:03:43 GATE
Range: 0.00000389 / 0.0000039

GAS/USDT

2.713
0.00% 0.00
26. 19:01:13 GATE
Range: 2.67 / 2.72

GRIN/USDT

0.04042
-0.96% -0.00039
26. 19:03:01 GATE
Range: 0.04 / 0.0408

GTC/USDT

0.00005554
-0.68% -3.8E-07
26. 19:02:17 GATE
Range: 0.00005525 / 0.00005659

HIT/USDT

0.0000009
0.04% 4.0000000000003E-10
26. 19:02:22 GATE
Range: 0.0000009 / 0.0000009

ICX/USDT

0.11907
0.50% 0.00059
26. 19:04:37 GATE
Range: 0.11712 / 0.11912

INK/USDT

0.0007344
-0.01% -1.00000000000057E-07
26. 19:03:13 GATE
Range: 0.0007341 / 0.0007351

IOTA/BTC

0.00000143
0.54% 7.70000000000015E-09
26. 19:03:19 GATE
Range: 0.00000142 / 0.00000143

IOTA/USDT

0.1534
0.66% 0.001
26. 19:03:00 GATE
Range: 0.1506 / 0.1539

IOTX/USDT

0.02112
0.91% 0.00019
26. 19:03:01 GATE
Range: 0.0209 / 0.02116

KNC/USDT

0.2981
1.05% 0.0031
26. 19:03:34 GATE
Range: 0.2937 / 0.2989

LBA/USDT

0.00006083
13.70% 7.33E-06
11. 20:48:41 GATE
Range: 0.00005067 / 0.00007861

LINK/ETH

0.005352
-0.06% -3.0000000000004E-06
26. 19:03:20 GATE
Range: 0.005338 / 0.005359

LINK/USDT

12.979
0.31% 0.04
26. 19:04:31 GATE
Range: 12.781 / 13.01

LRC/USDT

0.07499
0.96% 0.00071
26. 19:02:35 GATE
Range: 0.07376 / 0.07502

LRN/USDT

0.002607
0.08% 1.99999999999983E-06
26. 19:03:25 GATE
Range: 0.002605 / 0.002608

LSK/USDT

0.3652
0.66% 0.0024
26. 19:02:59 GATE
Range: 0.3593 / 0.3658

LTC/BTC

0.0007937
0.71% 5.60000000000003E-06
26. 19:01:31 GATE
Range: 0.0007854 / 0.000794

LYM/USDT

0.0001964
-3.39% -6.90000000000001E-06
11. 20:00:26 GATE
Range: 0.0001929 / 0.0002065
分享