加密

GAS/USDT

1.661
0.30% 0.005
28. 06:55:42 GATE
Range: 1.645 / 1.661

GRIN/USDT

0.03411
0.06% 1.99999999999992E-05
28. 05:49:31 GATE
Range: 0.03365 / 0.03434

HT/USDT

0.167
-1.30% -0.0022
28. 06:58:13 GATE
Range: 0.1651 / 0.1728

ICX/USDT

0.03707
-1.62% -0.00061
28. 07:48:25 GATE
Range: 0.03707 / 0.03766

IOTA/BTC

0.00000074
0.00% 0.00
28. 07:44:00 GATE
Range: 0.00000073 / 0.00000074

IOTA/USDT

0.05609
-1.39% -0.00079
28. 07:48:02 GATE
Range: 0.05609 / 0.05691

IOTX/USDT

0.004695
-1.28% -6.09999999999994E-05
28. 07:37:18 GATE
Range: 0.004656 / 0.004756

KNC/USDT

0.1443
0.35% 0.0005
28. 06:49:41 GATE
Range: 0.1437 / 0.1463

LINK/ETH

0.004048
0.02% 1.00000000000013E-06
28. 07:28:28 GATE
Range: 0.004038 / 0.004058

LINK/USDT

9.192
-1.36% -0.127
28. 07:48:10 GATE
Range: 9.19 / 9.33

LRC/USDT

0.01661
-0.54% -8.99999999999998E-05
28. 07:42:18 GATE
Range: 0.0166 / 0.01688

LRN/USDT

0.005052
5.25% 0.000252
28. 07:36:04 GATE
Range: 0.004741 / 0.005203

LSK/USDT

0.1264
-0.32% -0.0004
28. 07:00:25 GATE
Range: 0.126 / 0.1268

LTC/BTC

0.0007218
0.46% 3.30000000000003E-06
28. 07:43:44 GATE
Range: 0.0007161 / 0.0007223

MAN/USDT

0.0016
1.65% 2.6E-05
27. 22:04:17 GATE
Range: 0.0016 / 0.0016

MANA/USDT

0.09227
-0.38% -0.00035
28. 07:17:17 GATE
Range: 0.09223 / 0.09347

MDT/USDT

0.003903
-2.55% -0.000102
28. 07:38:28 GATE
Range: 0.00387 / 0.004139

MED/USDT

0.002148
-0.42% -8.99999999999989E-06
28. 07:31:47 GATE
Range: 0.002119 / 0.002161

MITH/USDT

0.00001726
7.27% 1.17E-06
01. 23:00:39 GATE
Range: 0.0000146 / 0.0000185

MOBI/USDT

0.000318
-55.71% -0.0004
01. 22:58:49 GATE
Range: 0.000312 / 0.000655

NANO/USDT

0.4847
-3.66% -0.0184
28. 02:34:52 GATE
Range: 0.4847 / 0.4874

NEO/BTC

0.0000373
0.65% 2.39999999999998E-07
28. 07:45:40 GATE
Range: 0.00003698 / 0.00003745

NKN/USDT

0.008219
0.81% 6.60000000000001E-05
28. 07:38:21 GATE
Range: 0.008117 / 0.008463

ONG/USDT

0.07394
1.20% 0.00088
28. 07:41:28 GATE
Range: 0.07282 / 0.07394

ONT/USDT

0.07083
-0.84% -0.0006
28. 07:06:08 GATE
Range: 0.07032 / 0.0725

POWR/USDT

0.06499
0.99% 0.00064
28. 06:44:37 GATE
Range: 0.06424 / 0.06536

QKC/USDT

0.00305
0.07% 2.00000000000027E-06
28. 07:12:23 GATE
Range: 0.00305 / 0.0031

QSP/USDT

0.0019696
1.31% 2.54000000000001E-05
28. 07:41:22 GATE
Range: 0.0018668 / 0.0019696

QTUM/BTC

0.00001158
0.96% 1.09999999999999E-07
28. 07:32:35 GATE
Range: 0.00001147 / 0.00001158

QTUM/USDT

0.887
0.08% 0.0007
28. 06:37:00 GATE
Range: 0.8826 / 0.8905

RATING/USDT

0.00027761
-0.61% -1.70999999999998E-06
28. 07:25:30 GATE
Range: 0.00026501 / 0.00029273

RED/USDT

0.13179
1.17% 0.00152
28. 07:45:53 GATE
Range: 0.12813 / 0.13262

REQ/USDT

0.07292
0.66% 0.00048
28. 07:39:17 GATE
Range: 0.07179 / 0.0733

RFR/USDT

0.0000013
-0.76% -9.9999999999999E-09
01. 22:57:48 GATE
Range: 0.00000123 / 0.0000015

RLC/USDT

0.4437
-0.29% -0.0013
28. 07:39:45 GATE
Range: 0.4408 / 0.4489

SBTCUSDT

79051.50
0.95% 746.50
26. 22:43:12 GATE
Range: 79051.50 / 79051.50

SNET/USDT

0.000068
7.26% 4.6E-06
07. 22:59:25 GATE
Range: 0.0000632 / 0.0000716

SNT/USDT

0.009993
0.66% 6.60000000000001E-05
28. 07:30:43 GATE
Range: 0.009974 / 0.01011

SOP/USDT

0.00000124
9.83% 1.11E-07
23. 22:59:36 GATE
Range: 0.0000011 / 0.00000125

SOUL/USDT

0.01302
-0.53% -6.99999999999989E-05
28. 04:10:50 GATE
Range: 0.01294 / 0.01349
分享