加密

BTC/USDT

115824.96
-0.12% -133.78
13. 08:11:02 EXMO
Range: 114913.00 / 116212.51

ETH/USD

4719.67
0.18% 8.57
13. 08:09:44 EXMO
Range: 4688.41 / 4765.00

XRP/USD

3.13222
-0.56% -0.01777996
13. 08:11:50 EXMO
Range: 3.09999 / 3.19162

BCH/USD

609.53
1.64% 9.82
13. 08:12:48 EXMO
Range: 595.48 / 613.48

LTC/USD

120.15
2.40% 2.81
13. 08:10:15 EXMO
Range: 117.33 / 120.90

DOT/USD

4.5373
4.38% 0.1905
13. 08:11:10 EXMO
Range: 4.2972 / 4.65

ADA/USD

0.94658603
2.25% 0.0208583
13. 08:08:48 EXMO
Range: 0.90291399 / 0.96950181

TRX/USD

0.35709687
1.97% 0.0068874
13. 08:10:13 EXMO
Range: 0.34692794 / 0.37

XLM/USDT

0.41082695
1.48% 0.0060073
13. 08:10:20 EXMO
Range: 0.401849 / 0.41443869

XTZ/USD

0.796157
2.38% 0.018513
13. 08:04:46 EXMO
Range: 0.773285 / 0.813419

NEO/USD

6.97362
-0.11% -0.007431
13. 08:08:56 EXMO
Range: 6.694349 / 7.070301

ZEC/USDT

47.57
0.23% 0.11
13. 08:12:19 EXMO
Range: 45.041 / 47.77

ETC/USD

22.293
1.26% 0.277
13. 08:08:08 EXMO
Range: 21.918 / 22.69

A/USDC

0.495085
1.28% 0.006271
13. 08:11:01 EXMO
Range: 0.486364 / 0.498656

A/USDT

0.495191
1.27% 0.006209
13. 08:11:46 EXMO
Range: 0.486423 / 0.498533

AAVE/USDC

317.56
-1.29% -4.15
13. 08:12:30 EXMO
Range: 315.24 / 345.54

AAVE/USDT

317.53
-1.24% -3.98
13. 08:09:38 EXMO
Range: 315.01 / 321.53

ACT/USDT

0.04144
-0.56% -0.000232
13. 08:11:25 EXMO
Range: 0.0381 / 0.043142

ADA/BTC

0.00000817
3.42% 2.69999999999999E-07
13. 08:11:10 EXMO
Range: 0.0000079 / 0.00000821

ADA/USDT

0.94745369
3.20% 0.02933579
13. 08:10:31 EXMO
Range: 0.9169965 / 0.954

ADAUSDC

0.94904793
3.25% 0.02986115
13. 08:09:57 EXMO
Range: 0.91899759 / 0.95512864

AI16ZUSDT

0.13577
11.55% 0.01406
13. 08:07:58 EXMO
Range: 0.1185 / 0.13938

AIXBT/USDT

0.1287
5.06% 0.0062
13. 08:11:34 EXMO
Range: 0.1211 / 0.1329

ALCHUSDT

0.08622
5.42% 0.00443
13. 08:08:21 EXMO
Range: 0.07987 / 0.089

ALG/OBTC

0.00000223
4.21% 9E-08
13. 08:08:45 EXMO
Range: 0.00000213 / 0.00000227

ALGO/USDT

0.25759916
3.58% 0.00891211
13. 08:09:44 EXMO
Range: 0.24730361 / 0.26056486

ALGOEUR

0.2184405
1.53% 0.00328473
13. 08:10:01 EXMO
Range: 0.21155823 / 0.22073522

ALGOUSDC

0.2562
3.18% 0.0079
13. 07:57:45 EXMO
Range: 0.2475 / 0.2596

ARB/USDC

0.5494
0.22% 0.0012
13. 08:10:24 EXMO
Range: 0.5403 / 0.5578

ARB/USDT

0.5505
0.49% 0.0027
13. 08:10:01 EXMO
Range: 0.53476984 / 0.5635

ATO/MBTC

0.00004211
2.28% 9.40000000000001E-07
13. 08:12:02 EXMO
Range: 0.00004084 / 0.00004238

ATO/MUSDT

4.877541
2.71% 0.128501
13. 08:07:56 EXMO
Range: 4.737579 / 4.888928

ATOM/EUR

4.067832
1.19% 0.047833
13. 07:25:16 EXMO
Range: 3.903307 / 4.073838

ATOM/USD

4.9305
2.82% 0.1353
13. 08:04:22 EXMO
Range: 4.6777 / 5.0194

ATOM/USDC

4.8898
2.84% 0.1351
13. 08:10:11 EXMO
Range: 4.7445 / 4.8898

AUSD

0.485282
1.16% 0.005553
13. 08:10:39 EXMO
Range: 0.479712 / 0.485596

AXS/USDC

2.6697
1.09% 0.0287
13. 08:11:57 EXMO
Range: 2.6227 / 2.691

AXS/USDT

2.6681
1.18% 0.0312
13. 08:12:03 EXMO
Range: 2.6229 / 2.7174

BCH/BTC

0.00519668
0.89% 4.58800000000007E-05
13. 08:09:18 EXMO
Range: 0.00509124 / 0.00522098

BCH/ETH

0.127952
-0.88% -0.001137
13. 08:12:40 EXMO
Range: 0.126424 / 0.134493
分享