加密

BTC/USDT

67883.29
-0.01% -9.76
27. 00:17:14 EXMO
Range: 67640.68 / 68067.88

ETH/USD

3336.07
-0.35% -11.60
27. 00:19:36 EXMO
Range: 3260.00 / 3414.42

XRP/USD

0.61416468
-0.04% -0.00026117
27. 00:16:48 EXMO
Range: 0.61397922 / 0.61512128

BCH/USD

383.77
0.20% 0.76
27. 00:18:57 EXMO
Range: 382.90 / 397.00

LTC/USD

72.529
0.00% 0.002
27. 00:18:26 EXMO
Range: 72.524 / 72.546

DOT/USD

5.949
-1.79% -0.1082
27. 00:17:28 EXMO
Range: 5.9483 / 6.0772

ADA/USD

0.42583299
-0.05% -0.0002033
27. 00:20:09 EXMO
Range: 0.42578889 / 0.4263615

EOS/USD

0.595427
0.13% 0.00076
27. 00:17:29 EXMO
Range: 0.58 / 0.595896

TRX/USD

0.13994736
0.04% 6.03099999999801E-05
27. 00:21:01 EXMO
Range: 0.13963966 / 0.14018549

XLM/USD

0.1046351
-0.99% -0.00104625
27. 00:18:37 EXMO
Range: 0.10426105 / 0.10525519

XTZ/USD

0.782002
0.05% 0.00041
27. 00:16:46 EXMO
Range: 0.779817 / 0.787867

NEO/USD

12.076
2.86% 0.336
27. 00:19:21 EXMO
Range: 11.725 / 12.60

ETC/USD

23.429
-0.05% -0.012
27. 00:18:34 EXMO
Range: 23.416 / 23.537

AAVE/USDT

97.76
0.06% 0.06
27. 00:17:42 EXMO
Range: 97.16 / 98.07

AAVEUSDC

97.47
-0.52% -0.51
26. 23:32:15 EXMO
Range: 97.17 / 98.07

ADA/BTC

0.00000612
-0.33% -1.99999999999998E-08
27. 00:17:29 EXMO
Range: 0.00000609 / 0.00000619

ADA/USDT

0.4153
-0.53% -0.0022
27. 00:21:12 EXMO
Range: 0.4134 / 0.4176

ADAUSDC

0.41505703
-0.57% -0.00236179
27. 00:21:08 EXMO
Range: 0.41330703 / 0.52300963

ALG/OBTC

0.0000021
0.00% 0.00
27. 00:20:07 EXMO
Range: 0.00000208 / 0.0000021

ALGO/USDT

0.14265
0.07% 9.9999999999989E-05
27. 00:20:40 EXMO
Range: 0.1418221 / 0.14345

ALGOEUR

0.131516
0.07% 9.12099999999805E-05
27. 00:20:30 EXMO
Range: 0.13114045 / 0.13157548

ARB/USDC

0.7237
-0.55% -0.004
27. 00:20:26 EXMO
Range: 0.7204 / 0.734

ARB/USDT

0.7229
-0.50% -0.0036
27. 00:20:14 EXMO
Range: 0.7216 / 0.7511

ATO/MBTC

0.0000915
0.87% 7.89999999999998E-07
27. 00:18:24 EXMO
Range: 0.00008815 / 0.00009344

ATO/MUSDT

6.203
0.59% 0.0365
27. 00:19:05 EXMO
Range: 6.12 / 6.213

ATOM/EUR

5.799175
2.09% 0.118754
27. 00:15:21 EXMO
Range: 5.665132 / 5.799175

ATOM/USD

6.33826
-0.07% -0.004241
27. 00:19:27 EXMO
Range: 6.330757 / 6.349408

AXS/USDC

6.0741
-0.27% -0.0165
27. 00:14:26 EXMO
Range: 6.0331 / 6.0942

AXS/USDT

6.0764
-0.20% -0.0121
27. 00:17:47 EXMO
Range: 6.0315 / 6.0953

BCH/BTC

0.005608
1.17% 6.49800000000001E-05
27. 00:20:30 EXMO
Range: 0.00546289 / 0.00563155

BCH/ETH

0.117128
0.31% 0.000365
27. 00:18:46 EXMO
Range: 0.115077 / 0.117931

BCH/EUR

355.69
-0.05% -0.18
27. 00:19:39 EXMO
Range: 333.08 / 357.94

BCH/GBP

300.41
-0.40% -1.21
27. 00:17:14 EXMO
Range: 299.31 / 302.26

BCH/UAH

16986.36
1.35% 225.99
27. 00:18:12 EXMO
Range: 16748.66 / 17500.00

BCH/USDC

380.77
0.89% 3.36
27. 00:19:45 EXMO
Range: 376.60 / 382.00

BCH/USDT

380.63
0.89% 3.35
27. 00:20:06 EXMO
Range: 376.58 / 381.78

BLASTUSDT

0.01386
-0.93% -0.00013
27. 00:17:55 EXMO
Range: 0.01384 / 0.01449999

BTC/EUR

62610.18
0.45% 282.06
27. 00:16:59 EXMO
Range: 62321.71 / 62795.18

BTC/GBP

54264.20
-0.02% -8.65
27. 00:20:22 EXMO
Range: 54184.66 / 54360.37

BTC/PLN

268193.61
-0.02% -44.81
27. 00:17:59 EXMO
Range: 267934.14 / 268689.63
分享