加密

BTC/USDT

66370.08
-0.04% -24.35
24. 06:23:45 EXMO
Range: 66245.73 / 67029.70

ETH/USD

3425.13
0.67% 22.85
24. 06:23:11 EXMO
Range: 3385.14 / 3438.19

XRP/USD

0.57294629
-0.86% -0.00496782
24. 06:25:19 EXMO
Range: 0.5726016 / 0.59915406

BCH/USD

530.27
-1.06% -5.70
24. 06:22:09 EXMO
Range: 524.58 / 540.42

LTC/USD

91.801
1.82% 1.638
24. 06:23:40 EXMO
Range: 89.716 / 94.712

DOT/USD

7.7941
1.46% 0.1123
24. 06:23:08 EXMO
Range: 7.6774 / 7.8582

ADA/USD

0.52145784
-1.92% -0.01021792
24. 06:25:06 EXMO
Range: 0.52046012 / 0.53495312

EOS/USD

0.929081
4.37% 0.038939
24. 06:25:18 EXMO
Range: 0.885245 / 0.929665

TRX/USD

0.11938131
-0.39% -0.00047183
24. 06:23:09 EXMO
Range: 0.1182 / 0.119999

XLM/USD

0.12624087
1.84% 0.00228187
24. 06:24:33 EXMO
Range: 0.12158529 / 0.12711389

XTZ/USD

1.120036
0.80% 0.00889
24. 06:22:20 EXMO
Range: 1.091332 / 1.171335

NEO/USD

19.361
-2.67% -0.531
24. 06:24:13 EXMO
Range: 19.079 / 20.312

ETC/USD

29.152
-2.41% -0.721
24. 06:23:42 EXMO
Range: 29.108 / 29.975

AAVE/USDT

96.725
2.16% 2.045
24. 06:24:36 EXMO
Range: 94.126 / 97.204

ADA/BTC

0.00000747
-0.80% -6.00000000000003E-08
24. 06:24:41 EXMO
Range: 0.00000744 / 0.00000765

ADA/USDT

0.496
-0.81% -0.00405
24. 06:23:51 EXMO
Range: 0.4937 / 0.50995

ALG/OBTC

0.00000348
19.18% 5.6E-07
24. 06:25:03 EXMO
Range: 0.00000287 / 0.00000396

ALGO/USDT

0.22958377
18.59% 0.03598377
24. 06:26:19 EXMO
Range: 0.1931 / 0.2649

ALGOEUR

0.21165565
15.88% 0.02899843
24. 06:23:00 EXMO
Range: 0.17855711 / 0.26600214

ATO/MBTC

0.00013117
-0.31% -4.10000000000005E-07
24. 06:25:40 EXMO
Range: 0.00013 / 0.00013482

ATO/MUSDT

8.826
1.42% 0.124
24. 06:23:39 EXMO
Range: 8.603003 / 8.886812

ATOM/EUR

8.338024
2.05% 0.167366
24. 06:25:06 EXMO
Range: 7.773738 / 9.17386

ATOM/USD

9.268571
-0.01% -0.000638
24. 06:19:34 EXMO
Range: 9.187882 / 9.345886

BCH/BTC

0.00761411
-0.46% -3.54599999999993E-05
24. 06:25:53 EXMO
Range: 0.00750533 / 0.00779194

BCH/ETH

0.154794
-2.12% -0.00336
24. 06:23:10 EXMO
Range: 0.154593 / 0.159217

BCH/EUR

475.02
0.16% 0.74
24. 06:24:34 EXMO
Range: 459.59 / 497.84

BCH/GBP

428.66
-0.04% -0.19
24. 06:23:48 EXMO
Range: 424.44 / 431.88

BCH/UAH

23475.72
2.64% 603.66
24. 06:26:08 EXMO
Range: 22250.69 / 23744.73

BCH/USDT

504.75
-0.04% -0.20
24. 06:23:35 EXMO
Range: 502.25 / 511.86

BTC/EUR

62430.15
0.52% 322.45
24. 06:23:45 EXMO
Range: 61989.52 / 62848.69

BTC/GBP

55925.63
0.36% 197.87
24. 06:26:09 EXMO
Range: 55736.54 / 56269.32

BTC/PLN

270574.60
-0.08% -226.64
24. 06:25:57 EXMO
Range: 270003.03 / 272258.59

BTC/UAH

3009278.16
0.51% 15216.41
24. 06:23:02 EXMO
Range: 2980000.05 / 3037776.96

CHZ/BTC

0.00000188
5.62% 1E-07
24. 06:16:14 EXMO
Range: 0.00000176 / 0.00000196

CHZ/USDT

0.124684
6.27% 0.007351
24. 06:24:28 EXMO
Range: 0.114995 / 0.131302

DAI/BTC

0.00001509
0.00% 0.00
24. 06:24:17 EXMO
Range: 0.00001491 / 0.00001511

DAI/ETH

0.00030805
-0.47% -1.47E-06
24. 06:25:04 EXMO
Range: 0.00030604 / 0.00031296

DAI/USD

1.057694
-0.10% -0.001045
24. 06:23:43 EXMO
Range: 1.056633 / 1.05941

DAI/USDT

1.000471
0.10% 0.000994
24. 06:22:28 EXMO
Range: 0.999 / 1.001999

DEGENBTC

0.00000041
0.00% 0.00
24. 06:24:58 EXMO
Range: 0.00000039 / 0.00000041
分享