加密

BTC/USDT

77130.70
-2.56% -2028.66
08. 16:43:41 EXMO
Range: 76383.71 / 80819.77

ETH/USD

1516.35
-4.85% -77.34
08. 16:42:13 EXMO
Range: 1480.00 / 1643.54

XRP/USD

1.87857
-3.43% -0.06668
08. 16:45:00 EXMO
Range: 1.84066679 / 2.01022

BCH/USD

281.33
-1.12% -3.18
08. 16:45:14 EXMO
Range: 251.72 / 290.23

LTC/USD

71.208
-2.14% -1.554
08. 16:43:01 EXMO
Range: 69.322 / 74.70

DOT/USD

3.5091
-4.58% -0.1683
08. 16:44:22 EXMO
Range: 3.4686 / 3.8247

ADA/USD

0.59321031
-2.13% -0.01293312
08. 16:47:14 EXMO
Range: 0.57760542 / 0.63798883

EOS/USD

0.700296
-6.23% -0.046554
08. 16:44:55 EXMO
Range: 0.684014 / 0.809552

TRX/USD

0.23722498
1.38% 0.00322073
08. 16:43:04 EXMO
Range: 0.23313842 / 0.246465

XLM/USD

0.28024079
1.99% 0.00545934
01. 07:32:55 EXMO
Range: 0.2711894 / 0.28332087

XTZ/USD

0.611846
-5.60% -0.036311
08. 16:45:43 EXMO
Range: 0.58465 / 0.653202

NEO/USD

5.244153
-2.02% -0.108156
08. 16:44:52 EXMO
Range: 4.959784 / 5.85

ETC/USD

14.467
-3.75% -0.563
08. 16:46:11 EXMO
Range: 14.064 / 15.315

AAVE/USDC

127.30
-3.51% -4.63
08. 16:43:55 EXMO
Range: 124.83 / 135.98

AAVE/USDT

127.54
-3.54% -4.68
08. 16:44:24 EXMO
Range: 124.96 / 135.68

ACT/USDT

0.0595
-4.80% -0.003
08. 16:43:25 EXMO
Range: 0.053055 / 0.0625

ADA/BTC

0.0000074
-0.40% -2.99999999999997E-08
08. 16:43:55 EXMO
Range: 0.0000073 / 0.00000772

ADA/USDT

0.56696609
-3.39% -0.01989289
08. 16:43:21 EXMO
Range: 0.55850649 / 0.619

ADAUSDC

0.56682529
-3.45% -0.02025372
08. 16:42:00 EXMO
Range: 0.55971634 / 0.61773953

AIXBT/USDT

0.0699
-8.15% -0.0062
08. 16:43:14 EXMO
Range: 0.0689 / 0.0785

ALCHBTC

0.00000016
-15.79% -3E-08
21. 18:23:29 EXMO
Range: 0.00000016 / 0.00000021

ALG/OBTC

0.00000202
-5.16% -1.1E-07
08. 16:47:15 EXMO
Range: 0.00000199 / 0.0000022

ALGO/USDT

0.15493512
-7.12% -0.01187265
08. 16:48:00 EXMO
Range: 0.15302807 / 0.17359749

ALGOEUR

0.1425239
-8.10% -0.01255816
08. 16:42:35 EXMO
Range: 0.14142667 / 0.15861523

ALGOUSDC

0.1554
-7.00% -0.0117
08. 16:33:36 EXMO
Range: 0.1548 / 0.183

ANONUSD

0.0004555
0.77% 3.50000000000003E-06
26. 02:46:20 EXMO
Range: 0.000452 / 0.0004555

ARB/USDC

0.2678
-2.51% -0.0069
08. 16:43:27 EXMO
Range: 0.2611 / 0.2825

ARB/USDT

0.2674
-2.52% -0.0069
08. 16:43:43 EXMO
Range: 0.2609 / 0.2991

ATO/MBTC

0.00005698
3.98% 2.18E-06
08. 16:45:02 EXMO
Range: 0.00005103 / 0.00005824

ATO/MUSDT

4.242584
-2.07% -0.089871
08. 16:46:09 EXMO
Range: 4.104285 / 4.432064

ATOM/EUR

4.186186
-1.85% -0.078978
08. 16:44:39 EXMO
Range: 3.900495 / 4.363843

ATOM/USD

4.5833
6.57% 0.2824
08. 16:40:25 EXMO
Range: 4.2543 / 4.7158

ATOM/USDC

4.246
-2.09% -0.0906
08. 16:42:31 EXMO
Range: 4.1176 / 4.4251

AXS/USDT

2.1939
-8.58% -0.2059
08. 16:44:48 EXMO
Range: 2.1786 / 2.4776

AXSUSDC

2.1893
-8.57% -0.2051
08. 16:45:07 EXMO
Range: 2.1758 / 2.6526

BCH/BTC

0.00353407
1.28% 4.454E-05
08. 16:47:51 EXMO
Range: 0.0033968 / 0.00362544

BCH/ETH

0.183196
4.10% 0.007214
08. 16:45:36 EXMO
Range: 0.175004 / 0.185

BCH/EUR

248.91
-1.42% -3.58
08. 16:46:52 EXMO
Range: 245.38 / 261.02

BCH/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

BCH/UAH

11913.40
-0.97% -116.71
08. 16:45:14 EXMO
Range: 11315.11 / 12676.30
分享