加密

BTC/USDT

92971.36
-1.39% -1307.22
03. 08:22:49 EXMO
Range: 91147.32 / 94366.21

ETH/USD

2364.62
-7.25% -184.71
03. 08:19:20 EXMO
Range: 2315.00 / 2550.19

XRP/USD

2.67
-7.53% -0.2175
03. 08:23:55 EXMO
Range: 2.555 / 2.965

BCH/USD

326.69
-3.19% -10.78
03. 08:24:28 EXMO
Range: 315.91 / 340.63

LTC/USD

117.96
-8.61% -11.11
03. 08:21:33 EXMO
Range: 117.90 / 130.60

DOT/USD

5.033
-4.22% -0.2216
03. 08:22:31 EXMO
Range: 4.8884 / 5.30

ADA/USD

0.99942026
-12.19% -0.13878781
03. 08:21:19 EXMO
Range: 0.963 / 1.17

EOS/USD

0.610563
-3.42% -0.021596
03. 08:23:57 EXMO
Range: 0.565167 / 0.653204

TRX/USD

0.24530871
0.08% 0.00020327
03. 08:18:46 EXMO
Range: 0.23931138 / 0.25699981

XLM/USD

0.33364208
-7.14% -0.02565568
03. 08:21:10 EXMO
Range: 0.32273924 / 0.36635557

XTZ/USD

0.830578
-4.10% -0.035506
03. 08:18:33 EXMO
Range: 0.816438 / 0.892711

NEO/USD

10.168
-1.36% -0.14
03. 08:20:41 EXMO
Range: 9.20 / 10.426

ETC/USD

20.402
-4.22% -0.898
03. 08:25:03 EXMO
Range: 20.00 / 21.455

AAVE/USDC

218.12
-39.40% -141.80
02. 20:55:17 EXMO
Range: 218.12 / 218.12

AAVE/USDT

209.92
-5.68% -12.63
03. 08:20:43 EXMO
Range: 203.47 / 235.41

ADA/BTC

0.00001063
-11.78% -1.42E-06
03. 08:22:57 EXMO
Range: 0.0000102 / 0.00001237

ADA/USDT

0.99002553
-12.68% -0.1437237
03. 08:22:42 EXMO
Range: 0.92770488 / 1.16955541

ADAUSDC

0.99020425
-12.33% -0.13931284
03. 08:22:17 EXMO
Range: 0.93126244 / 1.15776097

ALG/OBTC

0.00000296
-5.73% -1.8E-07
03. 08:20:45 EXMO
Range: 0.00000291 / 0.00000327

ALGO/USDT

0.27407318
-5.80% -0.01688362
03. 08:21:53 EXMO
Range: 0.2651 / 0.29870463

ALGOEUR

0.2627172
-6.62% -0.01861991
03. 08:21:20 EXMO
Range: 0.2572737 / 0.31272452

ARB/USDC

0.4338
-6.41% -0.0297
03. 08:22:51 EXMO
Range: 0.4223 / 0.4649

ARB/USDT

0.43208537
-6.68% -0.03091463
03. 08:22:12 EXMO
Range: 0.4206 / 0.4605

ATO/MBTC

0.00005164
-2.07% -1.09E-06
03. 08:23:54 EXMO
Range: 0.00004942 / 0.00005357

ATO/MUSDT

4.615678
-5.97% -0.293041
03. 08:24:52 EXMO
Range: 4.508605 / 4.948633

ATOM/EUR

4.777815
-4.29% -0.214177
03. 08:23:15 EXMO
Range: 4.583472 / 5.187109

ATOM/USD

4.7104
-4.95% -0.2453
03. 08:20:30 EXMO
Range: 4.6299 / 4.9955

AXS/USDT

3.7688
-5.11% -0.203
03. 08:23:41 EXMO
Range: 3.6579 / 4.0954

AXSUSDC

3.7676
-5.15% -0.2044
03. 08:23:44 EXMO
Range: 3.663 / 3.9939

BCH/BTC

0.00344808
-2.96% -0.00010502
03. 08:21:35 EXMO
Range: 0.00341443 / 0.00359895

BCH/ETH

0.134919
1.40% 0.001858
03. 08:24:26 EXMO
Range: 0.131304 / 0.136242

BCH/EUR

305.02
-5.22% -16.80
03. 08:20:30 EXMO
Range: 299.53 / 322.10

BCH/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

BCH/UAH

14266.49
-3.76% -557.74
03. 08:22:35 EXMO
Range: 13764.90 / 14917.16

BCH/USDC

318.51
-4.58% -15.30
03. 08:20:24 EXMO
Range: 310.78 / 334.41

BCH/USDT

320.19
-4.25% -14.21
03. 08:21:15 EXMO
Range: 311.13 / 335.30

BERA/USDT

7.72921
-9.58% -0.8187
03. 08:24:39 EXMO
Range: 7.65119 / 8.57633

BLASTUSDT

0.00399
-6.12% -0.00026
03. 08:23:02 EXMO
Range: 0.00375 / 0.00423

BTC/DAI

94932.07
-0.03% -28.22
03. 08:21:34 EXMO
Range: 92635.76 / 95736.08

BTC/EUR

88677.52
-1.87% -1694.14
03. 08:23:00 EXMO
Range: 85000.65 / 90245.30
分享