加密

BTC/USDT

97257.19
-0.56% -548.78
24. 22:08:14 EXMO
Range: 96805.86 / 98000.00

ETH/USD

3351.72
-0.08% -2.56
24. 22:05:13 EXMO
Range: 3328.40 / 3360.98

XRP/USD

1.40601057
-1.91% -0.02733414
24. 22:03:30 EXMO
Range: 1.37226866 / 1.43606113

BCH/USD

511.71
0.38% 1.92
24. 22:09:53 EXMO
Range: 490.65 / 525.52

LTC/USD

96.002
-1.17% -1.139
24. 22:06:34 EXMO
Range: 94.70 / 97.736

DOT/USD

8.7274
-0.42% -0.0364
24. 22:07:40 EXMO
Range: 8.4658 / 8.7756

ADA/USD

0.99376269
-3.05% -0.03126666
24. 22:07:01 EXMO
Range: 0.97713884 / 1.02452978

EOS/USD

0.817633
-4.05% -0.034544
24. 22:07:45 EXMO
Range: 0.783418 / 0.847318

TRX/USD

0.20810904
-0.31% -0.0006561
24. 22:06:40 EXMO
Range: 0.20522624 / 0.21003958

XLM/USD

0.50573243
-5.93% -0.03189595
24. 22:06:37 EXMO
Range: 0.4923864 / 0.55958891

XTZ/USD

1.318881
-7.55% -0.107755
24. 21:57:07 EXMO
Range: 1.294623 / 1.422532

NEO/USD

14.922
-2.37% -0.363
24. 22:04:01 EXMO
Range: 14.417 / 15.592

ETC/USD

28.076
-3.18% -0.922
24. 22:06:03 EXMO
Range: 27.20 / 29.604

AAVE/USDC

168.74
-1.53% -2.62
24. 22:08:59 EXMO
Range: 166.35 / 171.70

AAVE/USDT

168.29
-1.45% -2.48
24. 22:06:52 EXMO
Range: 160.10 / 171.25

ADA/BTC

0.0000102
-2.49% -2.59999999999999E-07
24. 22:08:35 EXMO
Range: 0.00001008 / 0.00001054

ADA/USDT

0.9917225
-2.92% -0.0298775
24. 22:07:59 EXMO
Range: 0.97395 / 1.0219

ADAUSDC

0.99285218
-2.71% -0.02769989
24. 22:04:52 EXMO
Range: 0.98006003 / 1.02046324

ALG/OBTC

0.00000277
-4.81% -1.4E-07
24. 22:06:32 EXMO
Range: 0.00000274 / 0.00000292

ALGO/USDT

0.26985
-4.97% -0.0141
24. 22:07:24 EXMO
Range: 0.26495 / 0.28415

ALGOEUR

0.2547438
-6.92% -0.01892693
24. 22:07:36 EXMO
Range: 0.24620411 / 0.27417941

ARB/USDC

0.8394
-2.51% -0.0216
24. 22:06:28 EXMO
Range: 0.8255 / 0.8617

ARB/USDT

0.8379
-2.65% -0.0228
24. 22:07:14 EXMO
Range: 0.8242 / 0.8613

ATO/MBTC

0.00008619
-3.54% -3.16E-06
24. 22:09:10 EXMO
Range: 0.00008256 / 0.00009247

ATO/MUSDT

8.390928
-4.17% -0.365572
24. 22:05:49 EXMO
Range: 8.2395 / 8.7555

ATOM/EUR

7.994361
-3.95% -0.328575
24. 22:07:03 EXMO
Range: 7.913234 / 8.466411

ATOM/USD

8.356
-4.62% -0.404559
24. 22:01:04 EXMO
Range: 8.19378 / 8.878684

AXS/USDT

8.5019
1.36% 0.1137
24. 22:09:11 EXMO
Range: 7.638 / 8.5019

AXSUSDC

8.4811
1.18% 0.0992
24. 22:08:15 EXMO
Range: 7.638 / 8.4811

BCH/BTC

0.00519755
-1.29% -6.79599999999997E-05
24. 22:07:12 EXMO
Range: 0.0051173 / 0.00528122

BCH/ETH

0.151174
-1.15% -0.001751
24. 22:09:07 EXMO
Range: 0.1395 / 0.152954

BCH/EUR

482.63
-1.71% -8.40
24. 22:06:31 EXMO
Range: 472.68 / 491.18

BCH/GBP

424.19
-6.93% -31.58
24. 22:08:44 EXMO
Range: 368.72 / 465.68

BCH/UAH

21672.90
-1.79% -395.68
24. 22:09:00 EXMO
Range: 21237.32 / 22499.99

BCH/USDC

506.69
-1.59% -8.19
24. 22:05:07 EXMO
Range: 496.17 / 515.37

BCH/USDT

505.72
-1.81% -9.33
24. 22:06:47 EXMO
Range: 495.05 / 514.23

BLASTUSDT

0.00968
-1.93% -0.00019
24. 22:08:03 EXMO
Range: 0.00951 / 0.0099

BTC/EUR

92775.57
-0.63% -587.20
24. 22:07:32 EXMO
Range: 92357.11 / 93620.61

BTC/GBP

83253.00
1.20115805988005E-05 0.01
24. 19:09:39 EXMO
Range: 83253.00 / 83253.00

BTC/PLN

401284.45
-0.09% -351.43
24. 22:09:21 EXMO
Range: 398747.83 / 401830.63
分享