加密

BTC/USDT

99054.95
-0.31% -309.89
25. 18:41:43 EXMO
Range: 99015.95 / 99931.65

ETH/USD

3505.26
0.15% 5.26
25. 18:40:22 EXMO
Range: 3487.86 / 3505.38

XRP/USD

2.34980575
1.46% 0.03383328
25. 09:02:12 EXMO
Range: 2.27932761 / 2.34980575

BCH/USD

453.33
-0.71% -3.26
25. 18:42:54 EXMO
Range: 453.33 / 473.02

LTC/USD

109.39
0.51% 0.55
25. 18:44:26 EXMO
Range: 108.84 / 110.00

DOT/USD

7.4241
-1.06% -0.0799
25. 18:40:26 EXMO
Range: 7.4117 / 7.6695

ADA/USD

0.9197665
-0.04% -0.00037135
25. 18:44:31 EXMO
Range: 0.91783736 / 0.93103237

EOS/USD

0.84438
-0.31% -0.002596
25. 18:42:29 EXMO
Range: 0.84438 / 0.871634

TRX/USD

0.26010056
-0.08% -0.00021574
25. 18:43:40 EXMO
Range: 0.25637935 / 0.26083819

XLM/USD

0.38
-7.15% -0.02925276
24. 22:49:32 EXMO
Range: 0.38 / 0.38

XTZ/USD

1.420356
0.21% 0.003028
25. 18:40:41 EXMO
Range: 1.409878 / 1.452622

NEO/USD

14.916
-0.60% -0.09
25. 18:39:05 EXMO
Range: 14.822 / 15.111

ETC/USD

27.681
0.12% 0.032
25. 18:43:26 EXMO
Range: 27.649 / 27.707

AAVE/USDC

359.91
19.60% 58.99
12. 04:35:08 EXMO
Range: 296.38 / 360.68

AAVE/USDT

363.46
-1.42% -5.25
25. 18:42:20 EXMO
Range: 363.23 / 371.38

ADA/BTC

0.00000919
-0.65% -5.99999999999994E-08
25. 18:41:46 EXMO
Range: 0.00000919 / 0.0000093

ADA/USDT

0.91135
-0.77% -0.00705
25. 18:41:16 EXMO
Range: 0.9103 / 0.92755

ADAUSDC

0.91177952
-0.54% -0.0049192
25. 18:44:53 EXMO
Range: 0.90936773 / 0.92679756

ALG/OBTC

0.0000038
-1.04% -3.99999999999996E-08
25. 18:44:14 EXMO
Range: 0.00000378 / 0.00000385

ALGO/USDT

0.375
-1.60% -0.0061
25. 18:44:54 EXMO
Range: 0.37385 / 0.38425

ALGOEUR

0.36351976
-1.60% -0.00590111
25. 18:45:11 EXMO
Range: 0.34253158 / 0.36999063

ARB/USDC

0.7963
-0.99% -0.008
25. 18:41:37 EXMO
Range: 0.7963 / 0.8089

ARB/USDT

0.798
-0.87% -0.007
25. 18:41:02 EXMO
Range: 0.7976 / 0.834

ATO/MBTC

0.00006915
-1.16% -8.10000000000001E-07
25. 18:42:40 EXMO
Range: 0.00006853 / 0.00007281

ATO/MUSDT

6.878625
-0.93% -0.064763
25. 18:43:32 EXMO
Range: 6.865981 / 7.018652

ATOM/EUR

6.678264
-0.16% -0.010792
25. 18:37:36 EXMO
Range: 6.678264 / 6.730375

ATOM/USD

6.940867
-0.45% -0.031669
25. 18:44:03 EXMO
Range: 6.928754 / 7.037351

AXS/USDT

6.6493
-9.79% -0.7214
25. 18:42:30 EXMO
Range: 6.6493 / 7.3929

AXSUSDC

6.6644
-1.04% -0.0698
25. 18:38:38 EXMO
Range: 6.6644 / 6.7426

BCH/BTC

0.00465904
-0.49% -2.30300000000003E-05
25. 18:44:46 EXMO
Range: 0.00464821 / 0.00480869

BCH/ETH

0.133324
0.20% 0.00027
25. 18:43:21 EXMO
Range: 0.132783 / 0.133324

BCH/EUR

444.99
-0.65% -2.89
25. 18:43:55 EXMO
Range: 444.38 / 451.08

BCH/GBP

363.27
-1.01% -3.71
20. 01:49:02 EXMO
Range: 360.47 / 429.29

BCH/UAH

20472.68
-1.80% -374.63
25. 18:42:32 EXMO
Range: 20472.68 / 21050.82

BCH/USDC

460.98
-0.82% -3.83
25. 18:43:01 EXMO
Range: 460.98 / 467.47

BCH/USDT

461.63
-0.86% -3.99
25. 18:44:12 EXMO
Range: 460.98 / 468.40

BLASTUSDT

0.00985
-3.43% -0.00035
25. 18:41:19 EXMO
Range: 0.00984 / 0.01018

BTC/EUR

95447.05
-0.31% -300.07
25. 18:41:50 EXMO
Range: 95447.05 / 96201.59

BTC/GBP

82500.00
-1.21212106456245E-05 -0.01
19. 11:52:53 EXMO
Range: 82500.00 / 82500.01

BTC/PLN

406778.93
-0.01% -53.79
25. 18:42:08 EXMO
Range: 406458.61 / 408466.83
分享