加密

BTC/USDT

96929.29
0.50% 484.39
02. 06:02:59 EXMO
Range: 96303.93 / 97213.38

ETH/USD

1862.84
-0.90% -16.94
02. 06:01:56 EXMO
Range: 1808.00 / 1892.10

XRP/USD

2.24958
-0.38% -0.00863
02. 06:03:44 EXMO
Range: 2.23785 / 2.28

BCH/USD

375.62
2.58% 9.45
02. 06:04:54 EXMO
Range: 358.04 / 381.06

LTC/USD

90.379
-0.55% -0.497
02. 06:01:18 EXMO
Range: 89.941 / 92.176

DOT/USD

4.2338
-0.78% -0.0331
02. 06:02:19 EXMO
Range: 4.1988 / 4.3604

ADA/USD

0.71505192
-0.88% -0.0063338
02. 06:00:43 EXMO
Range: 0.70999404 / 0.73877161

EOS/USD

0.74604
6.76% 0.047226
02. 06:03:23 EXMO
Range: 0.692838 / 0.7725

TRX/USD

0.24949464
0.00% 1.12999999998808E-06
02. 06:01:10 EXMO
Range: 0.24844499 / 0.25068788

XLM/USD

0.28024079
1.99% 0.00545934
01. 06:32:55 EXMO
Range: 0.2711894 / 0.28332087

XTZ/USD

0.575267
-0.30% -0.001717
02. 06:03:04 EXMO
Range: 0.556851 / 0.580456

NEO/USD

6.806897
8.15% 0.513233
02. 06:01:01 EXMO
Range: 6.000093 / 6.90343

ZEC/USDT

37.13
-0.96% -0.36
02. 06:04:31 EXMO
Range: 36.56 / 37.61

ETC/USD

17.341
0.59% 0.101
02. 06:05:37 EXMO
Range: 17.044 / 17.492

AAVE/USDC

173.10
0.14% 0.25
02. 06:04:45 EXMO
Range: 171.88 / 176.05

AAVE/USDT

172.97
-0.04% -0.07
02. 06:02:08 EXMO
Range: 172.00 / 176.10

ACT/USDT

0.054582
-2.07% -0.001154
02. 06:02:10 EXMO
Range: 0.054363 / 0.05622

ADA/BTC

0.0000073
-0.54% -3.99999999999996E-08
02. 06:02:57 EXMO
Range: 0.00000727 / 0.00000747

ADA/USDT

0.7077394
0.26% 0.00182746
02. 06:02:23 EXMO
Range: 0.70110896 / 0.7247

ADAUSDC

0.70811098
0.32% 0.00227578
02. 06:02:07 EXMO
Range: 0.70188013 / 0.72495216

AI16ZUSDT

0.29616996
-4.64% -0.01442004
02. 05:59:15 EXMO
Range: 0.28351 / 0.31928

AIXBT/USDT

0.1969
-6.68% -0.0141
02. 06:04:02 EXMO
Range: 0.18557656 / 0.2125

ALCHUSDT

0.19145
8.04% 0.01425
02. 05:56:48 EXMO
Range: 0.17548 / 0.1945

ALG/OBTC

0.00000222
-1.77% -4E-08
02. 06:00:38 EXMO
Range: 0.0000022 / 0.00000239

ALGO/USDT

0.21606537
-0.57% -0.00124741
02. 06:01:36 EXMO
Range: 0.21496515 / 0.22407144

ALGOEUR

0.19168933
-1.67% -0.00325242
02. 06:00:53 EXMO
Range: 0.19124083 / 0.199367

ALGOUSDC

0.2156
-0.78% -0.0017
02. 05:59:07 EXMO
Range: 0.2153 / 0.2237

ANONUSD

0.0004555
0.77% 3.50000000000003E-06
26. 01:46:20 EXMO
Range: 0.000452 / 0.0004555

ARB/USDC

0.3356
-1.21% -0.0041
02. 06:01:29 EXMO
Range: 0.3341 / 0.3457

ARB/USDT

0.3354
-1.12% -0.0038
02. 06:02:37 EXMO
Range: 0.3338 / 0.3453

ATO/MBTC

0.00004595
0.04% 1.99999999999964E-08
02. 06:04:08 EXMO
Range: 0.00004551 / 0.00004705

ATO/MUSDT

4.433875
0.00% 0.000147
02. 06:05:11 EXMO
Range: 4.411157 / 4.509765

ATOM/EUR

3.940142
0.21% 0.008164
02. 06:02:13 EXMO
Range: 3.882424 / 3.98399

ATOM/USD

4.497
1.67% 0.0738
02. 05:59:22 EXMO
Range: 4.4026 / 4.577

ATOM/USDC

4.4387
0.16% 0.0073
02. 06:04:36 EXMO
Range: 4.4185 / 4.5127

AXS/USDT

2.5912
-0.71% -0.0186
02. 06:03:31 EXMO
Range: 2.5759 / 2.6834

AXSUSDC

2.5911
-0.48% -0.0124
02. 06:03:58 EXMO
Range: 2.5738 / 2.6807

BCH/BTC

0.00376927
0.46% 1.73999999999999E-05
02. 06:01:07 EXMO
Range: 0.00369399 / 0.00388834

BCH/ETH

0.201836
2.93% 0.005736
02. 06:05:09 EXMO
Range: 0.196008 / 0.205694

BCH/EUR

326.15
1.82% 5.84
02. 06:00:34 EXMO
Range: 319.64 / 328.79
分享