NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | CEX.io CEX.io Crypto currencies
加密

BTC/USD
80275.00
-0.28% -225.00
04. 20:20:52 CEX
Range: 80275.00 / 80700.00

ETH/USD
2411.50
-0.50% -12.00
04. 20:18:43 CEX
Range: 2411.50 / 2429.50

XRP/USD
1.29758
-0.61% -0.008
04. 20:20:53 CEX
Range: 1.29758 / 1.30758

BCH/USD

308.00
-8.70% -29.35
28. 01:43:29 CEX
Range: 308.00 / 308.00

BNB/USD

714.41
2.40% 16.75
04. 15:27:20 CEX
Range: 685.00 / 717.67

LTC/USD

55.509
2.34% 1.268
04. 15:01:01 CEX
Range: 54.625 / 55.509

DOT/USD

0.97397
3.94% 0.03693
04. 10:41:10 CEX
Range: 0.97397 / 0.98761

ADA/USD

0.195
3.34% 0.0063
04. 09:48:08 CEX
Range: 0.187 / 0.195

TRX/USD

0.319625
0.18% 0.00059
04. 18:30:13 CEX
Range: 0.319325 / 0.321464

XLM/USD

0.22605
11.07% 0.02253
02. 10:11:19 CEX
Range: 0.22605 / 0.22605

XTZ/USD

0.25232
-9.29% -0.02583
04. 13:19:18 CEX
Range: 0.25232 / 0.25232

NEO/USD

2.0999
-16.16% -0.4048
25. 20:37:44 CEX
Range: 2.0999 / 2.0999

DASH/USD

46.172
-5.30% -2.582
03. 19:11:40 CEX
Range: 46.172 / 46.172

ADA/EUR

0.172909
0.11% 0.00019
31. 04:28:45 CEX
Range: 0.172909 / 0.172909

ADA/USDT

0.20096
-4.49% -0.00944
28. 21:48:20 CEX
Range: 0.20096 / 0.20096

ANT/USD

1.50
-84.04% -7.90
26. 02:13:50 CEX
Range: 1.50 / 1.50

ATO/MUSDT

1.4555
3.96% 0.0555
04. 17:01:56 CEX
Range: 1.4555 / 1.4555

ATOM/EUR

1.2663
-0.78% -0.0099
04. 01:22:21 CEX
Range: 1.2663 / 1.2663

ATOM/USD

1.4435
0.93% 0.0133
04. 14:03:25 CEX
Range: 1.4435 / 1.4435

AVAX/USD

8.724
1.59% 0.1366
04. 14:54:57 CEX
Range: 8.5364 / 8.724

AZTEC/USDC

0.019912
29.74% 0.004564
13. 07:39:10 CEX
Range: 0.019912 / 0.019912

BAT/USD

0.139437
0.95% 0.00131
04. 11:00:10 CEX
Range: 0.139437 / 0.141524

BCH/BTC

0.0036154
-1.35% -4.9599999999999905E-05
30. 02:52:27 CEX
Range: 0.0036154 / 0.0036154

BCH/EUR

255.92
2.68% 6.67
29. 16:01:42 CEX
Range: 255.92 / 255.92

BCH/USDT

283.71
-4.24% -12.57
30. 08:01:43 CEX
Range: 283.71 / 283.71

BEL/USD

0.227
-4.62% -0.011
11. 12:12:43 CEX
Range: 0.227 / 0.227

BTC/EUR

69516.50
-0.33% -233.50
04. 08:25:32 CEX
Range: 69516.50 / 69516.50

BTC/GBP

57451.30
-3.69% -2198.70
02. 13:27:11 CEX
Range: 57451.30 / 57451.30

BTC/USDT

79500.00
-0.39% -311.00
24. 11:16:21 CEX
Range: 79500.00 / 79500.00

BTR/USD

0.046
-69.33% -0.104
05. 11:36:11 CEX
Range: 0.046 / 0.047

CHZ/USD

0.011919
0.88% 0.000104
03. 17:09:26 CEX
Range: 0.011919 / 0.011919

COMP/USD

20.50
-2.45% -0.515
29. 20:21:54 CEX
Range: 20.50 / 20.50

COMP/USDT

19.952
-5.84% -1.237
02. 15:17:50 CEX
Range: 19.952 / 19.952

DASH/EUR

43.24
-0.35% -0.153
04. 16:55:22 CEX
Range: 42.157 / 43.24

DASH/USDT

45.436
-6.00% -2.901
04. 00:10:47 CEX
Range: 44.892 / 45.436

DOGE/USD

0.076661
-9.41% -0.007961
29. 21:52:09 CEX
Range: 0.076661 / 0.076661

DOT/USDT

0.96167
2.43% 0.0228
04. 17:09:12 CEX
Range: 0.93444 / 0.96167

ETH/BTC

0.03147
5.38% 0.001606
06. 16:35:27 CEX
Range: 0.03147 / 0.03147

ETH/EUR

2012.00
-4.87% -103.00
29. 18:07:39 CEX
Range: 2012.00 / 2012.00

ETH/GBP

1780.00
-2.60% -47.48
22. 12:42:37 CEX
Range: 1780.00 / 1780.00
分享