加密

WLD/EUR

1.022
6.02% 0.058
18. 04:15:06 BINCE
Range: 0.957 / 1.023

WLD/TRY

44.45
6.09% 2.55
18. 04:17:09 BINCE
Range: 41.66 / 44.54

WLD/USDC

1.138
5.96% 0.064
18. 04:17:34 BINCE
Range: 1.067 / 1.144

WLD/USDT

1.139
6.15% 0.066
18. 04:17:22 BINCE
Range: 1.066 / 1.143

WOO/BTC

0.00000064
-1.54% -1E-08
17. 21:42:37 BINCE
Range: 0.00000064 / 0.00000065

WOO/USDT

0.0859
7.11% 0.0057
18. 04:17:29 BINCE
Range: 0.0794 / 0.0868

XAI/TRY

3.35
13.95% 0.41
18. 04:17:32 BINCE
Range: 2.93 / 3.41

XAI/USDT

0.0859
13.77% 0.0104
18. 04:17:34 BINCE
Range: 0.075 / 0.0872

XEC/TRY

0.0008961
2.15% 1.89000000000001E-05
18. 04:06:02 BINCE
Range: 0.0008728 / 0.0008985

XEC/USDT

0.00002299
2.45% 5.5E-07
18. 04:17:04 BINCE
Range: 0.00002233 / 0.00002303

XLM/BTC

0.00000281
1.44% 4E-08
18. 04:17:06 BINCE
Range: 0.00000277 / 0.00000282

XLM/ETH

0.00011587
0.10% 1.09999999999997E-07
18. 04:17:17 BINCE
Range: 0.00011527 / 0.00011639

XLM/EUR

0.262
1.95% 0.005
18. 04:16:52 BINCE
Range: 0.2561 / 0.2625

XLM/JPY

42.69
2.28% 0.95
18. 04:13:24 BINCE
Range: 41.69 / 42.72

XLM/TRY

11.40
2.06% 0.23
18. 04:15:07 BINCE
Range: 11.151 / 11.42

XNO/BTC

0.00000928
2.88% 2.59999999999999E-07
18. 04:16:05 BINCE
Range: 0.00000902 / 0.00000937

XNO/USDT

0.962
3.22% 0.03
18. 04:17:32 BINCE
Range: 0.928 / 0.975

XRP/BNB

0.0037008
0.49% 1.81000000000001E-05
18. 04:11:46 BINCE
Range: 0.0036666 / 0.0037186

XRP/BRL

13.685
1.78% 0.239
18. 04:17:08 BINCE
Range: 13.429 / 13.733

XRP/BTC

0.00002304
0.96% 2.20000000000001E-07
18. 04:16:56 BINCE
Range: 0.00002276 / 0.00002315

XRP/ETH

0.0009505
-0.08% -8.00000000000019E-07
18. 04:14:55 BINCE
Range: 0.0009482 / 0.000956

XRP/EUR

2.1479
1.79% 0.0378
18. 04:17:12 BINCE
Range: 2.1061 / 2.1584

XRP/JPY

349.67
1.75% 6.00
18. 04:17:26 BINCE
Range: 343.13 / 351.35

XRP/MXN

47.16
3.06% 1.40
18. 03:26:16 BINCE
Range: 46.758 / 47.16

XRP/TRY

93.38
1.69% 1.55
18. 04:17:26 BINCE
Range: 91.71 / 93.83

XRP/TUSD

2.40
1.72% 0.0406
18. 04:16:12 BINCE
Range: 2.3597 / 2.4081

XTZ/BTC

0.00000604
1.51% 9E-08
18. 04:01:14 BINCE
Range: 0.00000589 / 0.00000605

XTZ/USDC

0.6288
2.75% 0.0168
18. 04:15:30 BINCE
Range: 0.608 / 0.6292

XUSD/USDT

0.9999
0.02% 0.0002
18. 04:15:33 BINCE
Range: 0.9997 / 1.0002

XVG/ETH

0.00000292
7.35% 2E-07
18. 04:13:31 BINCE
Range: 0.00000268 / 0.00000293

XVG/TRY

0.2848
8.95% 0.0234
18. 04:17:35 BINCE
Range: 0.2583 / 0.2892

XVG/USDT

0.007297
8.91% 0.000597
18. 04:17:35 BINCE
Range: 0.006606 / 0.0074

XVS/BNB

0.00998
0.81% 7.99999999999985E-05
18. 03:34:47 BINCE
Range: 0.00977 / 0.00998

XVS/BTC

0.000062
1.81% 1.1E-06
18. 03:29:49 BINCE
Range: 0.0000607 / 0.000062

XVS/TRY

251.20
2.45% 6.00
18. 04:17:05 BINCE
Range: 244.60 / 252.00

XVS/USDT

6.44
2.55% 0.16
18. 04:17:05 BINCE
Range: 6.26 / 6.47

YFI/BTC

0.0551
2.80% 0.0015
18. 04:17:24 BINCE
Range: 0.0533 / 0.0553

YFI/USDT

5731.00
3.60% 199.00
18. 04:17:19 BINCE
Range: 5506.00 / 5763.00

YGG/BTC

0.00000208
4.52% 9E-08
18. 04:15:39 BINCE
Range: 0.00000197 / 0.00000209

YGG/TRY

8.43
4.72% 0.38
18. 04:15:52 BINCE
Range: 7.92 / 8.50
分享