加密

XAI/TRY

1.65
-0.60% -0.01
19. 07:40:27 BINCE
Range: 1.65 / 1.71

XAI/USDT

0.0434
-0.46% -0.0002
19. 07:42:32 BINCE
Range: 0.0433 / 0.0449

XEC/TRY

0.0007652
0.71% 5.39999999999991E-06
19. 07:32:33 BINCE
Range: 0.0007608 / 0.0007737

XEC/USDT

0.00002004
0.75% 1.5E-07
19. 07:42:10 BINCE
Range: 0.00001987 / 0.00002028

XLM/BTC

0.00000289
1.40% 4E-08
19. 07:38:48 BINCE
Range: 0.00000284 / 0.00000291

XLM/ETH

0.00015439
2.19% 3.30999999999999E-06
19. 07:41:25 BINCE
Range: 0.00015097 / 0.00015485

XLM/EUR

0.2165
2.61% 0.0055
19. 07:41:56 BINCE
Range: 0.2105 / 0.2171

XLM/JPY

35.10
2.75% 0.94
19. 06:33:26 BINCE
Range: 34.26 / 35.26

XLM/TRY

9.411
2.66% 0.244
19. 07:41:34 BINCE
Range: 9.148 / 9.434

XNO/BTC

0.00001094
1.11% 1.20000000000001E-07
19. 04:35:33 BINCE
Range: 0.00001078 / 0.00001105

XNO/USDT

0.933
2.19% 0.02
19. 07:42:36 BINCE
Range: 0.91 / 0.941

XRP/BNB

0.0035377
1.51% 5.27000000000001E-05
19. 07:34:14 BINCE
Range: 0.0034795 / 0.0035537

XRP/BRL

12.212
1.05% 0.127
19. 07:41:07 BINCE
Range: 12.062 / 12.288

XRP/BTC

0.00002442
0.08% 1.99999999999998E-08
19. 07:40:49 BINCE
Range: 0.00002439 / 0.0000246

XRP/ETH

0.0013035
0.43% 5.59999999999992E-06
19. 07:42:13 BINCE
Range: 0.0012969 / 0.0013084

XRP/EUR

1.8282
0.91% 0.0164
19. 07:42:09 BINCE
Range: 1.8075 / 1.8402

XRP/JPY

296.91
1.00% 2.93
19. 07:42:28 BINCE
Range: 293.54 / 298.87

XRP/MXN

41.381
0.16% 0.065
19. 03:30:03 BINCE
Range: 41.327 / 41.381

XRP/TRY

79.48
0.88% 0.69
19. 07:42:12 BINCE
Range: 78.60 / 79.95

XRP/TUSD

2.0861
0.85% 0.0176
19. 07:38:12 BINCE
Range: 2.0647 / 2.1036

XTZ/BTC

0.00000588
-0.68% -4.00000000000005E-08
19. 07:27:57 BINCE
Range: 0.00000586 / 0.00000596

XTZ/USDC

0.502
0.20% 0.001
19. 07:10:04 BINCE
Range: 0.499 / 0.506

XUSD/USDT

1.0002
0.00% 0.00
19. 07:41:29 BINCE
Range: 1.0001 / 1.0002

XVG/ETH

0.00000279
0.36% 9.9999999999999E-09
19. 07:17:25 BINCE
Range: 0.00000277 / 0.00000283

XVG/TRY

0.1703
0.89% 0.0015
19. 07:27:25 BINCE
Range: 0.1682 / 0.1725

XVG/USDT

0.004456
0.72% 3.19999999999999E-05
19. 07:40:48 BINCE
Range: 0.004407 / 0.004529

XVS/BNB

0.00838
-1.53% -0.00013
19. 06:44:03 BINCE
Range: 0.00825 / 0.00866

XVS/BTC

0.0000579
-2.85% -1.7E-06
19. 07:42:26 BINCE
Range: 0.0000572 / 0.0000604

XVS/TRY

188.20
-2.18% -4.20
19. 07:41:06 BINCE
Range: 185.90 / 195.60

XVS/USDT

4.93
-2.18% -0.11
19. 07:41:06 BINCE
Range: 4.86 / 5.13

YFI/BTC

0.0529
-0.56% -0.0003
19. 07:39:06 BINCE
Range: 0.0529 / 0.0541

YFI/USDT

4514.00
0.40% 18.00
19. 07:41:14 BINCE
Range: 4493.00 / 4597.00

YGG/BTC

0.00000195
1.56% 3.00000000000001E-08
19. 07:34:43 BINCE
Range: 0.00000192 / 0.00000201

YGG/TRY

6.35
2.42% 0.15
19. 07:40:53 BINCE
Range: 6.24 / 6.50

YGG/USDC

0.1663
2.15% 0.0035
19. 07:32:10 BINCE
Range: 0.1625 / 0.1711

YGG/USDT

0.1664
2.02% 0.0033
19. 07:39:44 BINCE
Range: 0.1626 / 0.1714

ZEC/BTC

0.0003692
1.04% 3.79999999999998E-06
19. 07:39:55 BINCE
Range: 0.0003661 / 0.0003718

ZEC/ETH

0.0198
1.28% 0.00025
19. 07:33:27 BINCE
Range: 0.01951 / 0.0198

ZEN/BTC

0.0001014
-0.59% -6.00000000000001E-07
19. 06:22:02 BINCE
Range: 0.0001011 / 0.0001031

ZEN/USDC

8.61
-0.12% -0.01
19. 07:32:45 BINCE
Range: 8.57 / 8.76
分享