加密

XRP/TUSD

3.1245
0.37% 0.0114
26. 10:42:17 BINCE
Range: 3.1153 / 3.1484

XTZ/BTC

0.00001109
0.64% 7.0000000000001E-08
26. 10:46:39 BINCE
Range: 0.000011 / 0.00001123

XTZ/USDC

1.173
0.77% 0.009
26. 10:34:16 BINCE
Range: 1.152 / 1.175

XVG/ETH

0.00000293
0.34% 9.9999999999999E-09
26. 09:14:34 BINCE
Range: 0.0000029 / 0.00000295

XVG/TRY

0.3472
0.26% 0.0009
26. 10:48:58 BINCE
Range: 0.3436 / 0.3517

XVG/USDT

0.009701
0.33% 3.1999999999999E-05
26. 10:50:26 BINCE
Range: 0.009607 / 0.009833

XVS/BNB

0.01156
2.30% 0.00026
26. 09:46:09 BINCE
Range: 0.01127 / 0.01174

XVS/BTC

0.0000755
2.30% 1.7E-06
26. 10:33:30 BINCE
Range: 0.0000737 / 0.000077

XVS/TRY

283.60
2.05% 5.70
26. 10:34:47 BINCE
Range: 278.40 / 288.30

XVS/USDT

7.93
2.59% 0.20
26. 10:49:11 BINCE
Range: 7.72 / 8.06

YFI/BTC

0.0711
-1.25% -0.0009
26. 10:50:28 BINCE
Range: 0.0708 / 0.0724

YFI/USDT

7468.00
-0.73% -55.00
26. 10:50:28 BINCE
Range: 7402.00 / 7573.00

YGG/BTC

0.00000338
0.90% 2.99999999999997E-08
26. 10:21:02 BINCE
Range: 0.00000334 / 0.00000341

YGG/TRY

12.64
0.48% 0.06
26. 10:47:40 BINCE
Range: 12.48 / 12.83

YGG/USDC

0.3539
0.40% 0.0014
26. 10:45:15 BINCE
Range: 0.3494 / 0.3587

YGG/USDT

0.3542
0.88% 0.0031
26. 10:50:28 BINCE
Range: 0.3488 / 0.3589

ZEC/BTC

0.000441
-0.81% -3.60000000000003E-06
26. 10:48:29 BINCE
Range: 0.000441 / 0.0004503

ZEC/ETH

0.01398
0.22% 2.99999999999988E-05
26. 10:30:05 BINCE
Range: 0.01398 / 0.0142

ZEN/BTC

0.0001893
-0.68% -1.3E-06
26. 10:45:33 BINCE
Range: 0.0001876 / 0.0001946

ZEN/ETH

0.003991
-0.32% -1.3E-05
12. 21:52:17 BINCE
Range: 0.003934 / 0.004018

ZEN/USDT

19.84
-0.65% -0.13
26. 10:50:29 BINCE
Range: 19.67 / 20.47

ZIL/BTC

0.00000019
0.00% 0.00
26. 10:21:04 BINCE
Range: 0.00000018 / 0.0000002

ZIL/ETH

0.00000601
2.56% 1.5E-07
26. 09:29:01 BINCE
Range: 0.00000591 / 0.00000604

ZIL/TRY

0.7103
1.67% 0.0117
26. 10:46:14 BINCE
Range: 0.7004 / 0.7187

ZIL/USDT

0.01984
2.06% 0.0004
26. 10:49:57 BINCE
Range: 0.01939 / 0.02012

ZK/BTC

0.00000148
2.07% 2.99999999999999E-08
26. 10:50:07 BINCE
Range: 0.00000144 / 0.00000148

ZK/TRY

5.562
2.39% 0.13
26. 10:49:34 BINCE
Range: 5.375 / 5.574

ZK/USDC

0.1555
2.30% 0.0035
26. 10:50:26 BINCE
Range: 0.1503 / 0.1558

ZK/USDT

0.1555
2.30% 0.0035
26. 10:50:30 BINCE
Range: 0.1502 / 0.1559

ZRO/BTC

0.00003669
-1.34% -4.99999999999999E-07
26. 10:50:29 BINCE
Range: 0.00003666 / 0.00003809

ZRO/TRY

137.90
-1.08% -1.50
26. 10:50:26 BINCE
Range: 137.60 / 142.70

ZRO/USDC

3.851
-1.13% -0.044
26. 10:50:15 BINCE
Range: 3.844 / 3.985

ZRO/USDT

3.852
-1.18% -0.046
26. 10:50:29 BINCE
Range: 3.843 / 3.989

ZRX/BTC

0.00000432
3.10% 1.3E-07
26. 10:32:54 BINCE
Range: 0.00000415 / 0.00000446

ZRX/USDT

0.4529
3.71% 0.0162
26. 10:50:28 BINCE
Range: 0.4347 / 0.469
分享