NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 6
加密

LEO/USD
8.752473
0.76% 0.065623
19. 12:34:56 HITB
Range: 8.752473 / 10.71206

LIGHT/USD
不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

LINK/BTC
0.00016286
-10.29% -1.869E-05
06. 06:49:10 HITB
Range: 0.00016286 / 0.00016286

LINK/USD

11.811
-0.17% -0.02
24. 01:24:42 HITB
Range: 11.713 / 11.90

LINK/USDC

13.141
16.04% 1.816
12. 09:51:52 HITB
Range: 13.141 / 13.141

LPTUSD

1.6813
15.62% 0.2272
22. 03:27:50 HITB
Range: 1.6813 / 1.6813

LRC/BTC

0.00
-96.49% -1.1E-07
30. 08:06:34 HITB
Range: 0.00 / 0.00

LTC/BTC

0.0007051
0.00% 0.00
24. 01:27:05 HITB
Range: 0.0007035 / 0.0007096

LTC/USDC

68.786
0.82% 0.558
01. 20:20:10 HITB
Range: 68.786 / 68.786

LUNA/BTC

0.0000001
-82.46% -4.7000000000000005E-07
08. 05:03:03 HITB
Range: 0.00000005 / 0.0000001

LUNC/BTC

0.00
0.00% 0.00
14. 12:00:15 HITB
Range: 0.00 / 0.00

MANA/BTC

0.00000099
-1.96% -1.9900000000000013E-08
23. 18:50:57 HITB
Range: 0.00000099 / 0.00000102

MANA/USD

0.0808208
-0.81% -0.0006608
24. 01:26:25 HITB
Range: 0.0806624 / 0.0815659

MASK/BTC

0.00000632
13.67% 7.599999999999995E-07
20. 20:00:26 HITB
Range: 0.00000632 / 0.00000632

MASKUSD

0.46354
-0.96% -0.00448
25. 11:40:36 HITB
Range: 0.45631 / 0.47161

MBOXBTC

0.00000001
0.00% 0.00
15. 12:45:39 HITB
Range: 0.00000001 / 0.00000001

MDABTC

0.00000001
-64.29% -9E-09
29. 15:49:49 HITB
Range: 0.00000001 / 0.00000001

MDXBTC

0.00000001
-42.86% -5.999999999999999E-09
09. 10:52:08 HITB
Range: 0.00000001 / 0.00000001

MINA/BTC

0.000005
290.63% 3.7200000000000004E-06
22. 11:33:10 HITB
Range: 0.00000176 / 0.000005

MINAUSD

0.072
-1.37% -0.001
14. 22:24:03 HITB
Range: 0.072 / 0.072

MITH/BTC

0.00
0.00% 0.00
29. 12:31:47 HITB
Range: 0.00 / 0.00

MITHUSD

0.0000575
-80.83% -0.0002425
17. 06:50:43 HITB
Range: 0.0000551 / 0.0000575

MITO/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

MITX/BTC

0.00
0.00% 0.00
29. 12:32:32 HITB
Range: 0.00 / 0.00

NEAR/BTC

0.00005718
-0.94% -5.440000000000002E-07
24. 01:21:53 HITB
Range: 0.00005659 / 0.00005764

NEAR/USDC

5.6075
37.94% 1.5423
11. 11:49:25 HITB
Range: 5.6075 / 5.6075

NEARUSD

4.625493
-1.35% -0.063306
24. 01:24:51 HITB
Range: 4.567291 / 4.704055

NEO/BTC

0.0000313
-0.63% -1.9999999999999809E-07
27. 13:37:54 HITB
Range: 0.0000313 / 0.0000313

NEO/USDC

2.5999
16.35% 0.3654
22. 16:19:29 HITB
Range: 2.5999 / 2.5999

NEXO/USD

0.8556926
2.81% 0.0233853
24. 06:57:54 HITB
Range: 0.8556926 / 0.8556926

NFT/USD

0.00000024
-2.29% -5.599999999999997E-09
17. 19:18:17 HITB
Range: 0.00000024 / 0.00000024

NOM/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

OCC/USD

0.0033
0.00% 0.00
30. 05:37:10 HITB
Range: 0.0033 / 0.0034

OGNBTC

0.00000024
1.88% 4.3999999999999865E-09
19. 19:41:27 HITB
Range: 0.00000024 / 0.00000024

OGNUSD

0.019422
2.05% 0.00039
24. 11:05:20 HITB
Range: 0.018801 / 0.019732

OMG/BTC

0.00000037
0.00% 0.00
13. 10:42:07 HITB
Range: 0.00000037 / 0.00000037

ONE/BTC

0.00000001
0.00% 0.00
22. 15:48:39 HITB
Range: 0.00000001 / 0.00000001

ONEUSD

0.002
-26.45% -0.00071918
06. 15:20:46 HITB
Range: 0.002 / 0.002

ONG/USD

0.00001
-99.90% -0.01049
28. 17:58:45 HITB
Range: 0.00001 / 0.001

ONT/BTC

0.00000067
-2.90% -1.9999999999999914E-08
09. 20:54:13 HITB
Range: 0.00000067 / 0.00000067
分享