加密

CRV/ETH

0.00023759
-11.61% -3.12E-05
20. 14:38:17 HITB
Range: 0.0002259 / 0.00023802

CRV/USD

0.830148
5.02% 0.039663
22. 16:09:28 HITB
Range: 0.762636 / 0.839889

CRV/USDC

0.01199
0.00% 0.00
04. 03:56:03 HITB
Range: 0.01199 / 0.01199

CSOVBTC

0.00000001
1.47% 2E-10
22. 16:08:17 HITB
Range: 0.00000001 / 0.00000001

CTK/BTC

0.00000178
0.06% 1.00000000000008E-09
04. 10:43:59 HITB
Range: 0.00000178 / 0.00000178

CTSI/BTC

0.00000001
125.00% 5E-09
19. 03:05:12 HITB
Range: 0.00000001 / 0.00000001

CTSIUSD

0.1709
-44.98% -0.13971
19. 03:08:52 HITB
Range: 0.1709 / 0.17091

CTX/CBTC

0.00
0.00% 0.00
02. 06:47:47 HITB
Range: 0.00 / 0.00

CUREBTC

0.00000018
26.69% 3.79E-08
21. 12:25:53 HITB
Range: 0.00000018 / 0.00000018

CUTEUSD

0.004911
-17.30% -0.001027
03. 09:25:12 HITB
Range: 0.004911 / 0.006999

CVC/BTC

0.00000182
-11.98% -2.48E-07
20. 13:58:51 HITB
Range: 0.00000182 / 0.00000182

CVC/USD

0.1779389
5.61990976689039E-05 1.00000000002876E-07
20. 13:58:51 HITB
Range: 0.1779388 / 0.1779389

CVC/USDC

0.05
-76.45% -0.16227
11. 22:36:10 HITB
Range: 0.05 / 0.21227

CVP/BTC

0.00000099
-45.80% -8.39E-07
13. 04:07:59 HITB
Range: 0.00000099 / 0.00000102

CVPUSD

0.04999
-50.01% -0.05001
20. 08:28:13 HITB
Range: 0.033 / 0.06501

CVX/USDC

6.0306
0.00% 0.00
09. 21:32:43 HITB
Range: 6.0306 / 6.0306

DAI/USDC

0.99517365
-0.06% -0.00062864
21. 03:56:27 HITB
Range: 0.99495254 / 1.00430135

DASH/BTC

0.000376
1.90% 6.99999999999995E-06
22. 08:22:41 HITB
Range: 0.000376 / 0.000376

DASH/ETH

0.010216
-0.95% -9.80000000000009E-05
20. 06:58:39 HITB
Range: 0.010216 / 0.010216

DASH/EURS

35.00
-30.00% -15.00
21. 11:59:19 HITB
Range: 35.00 / 35.00

DASH/HIT

220.00
0.00% 0.00
06. 02:53:24 HITB
Range: 220.00 / 220.00

DATA/BTC

0.00000015
-52.65% -1.632E-07
16. 09:46:36 HITB
Range: 0.00000015 / 0.00000015

DAV/BTC

0.00
-10.56% -3.6E-10
22. 00:31:11 HITB
Range: 0.00 / 0.00

DAVETH

0.00000013
4.98% 6.3E-09
04. 10:36:56 HITB
Range: 0.00000007 / 0.00000013

DCR/BTC

0.0001547
38.62% 4.31E-05
20. 07:15:34 HITB
Range: 0.0001547 / 0.0001566

DCR/USD

14.25
-5.00% -0.75
20. 07:15:53 HITB
Range: 14.25 / 14.55

DCRETH

0.002219
-55.62% -0.002781
18. 14:00:42 HITB
Range: 0.002219 / 0.002219

DENT/BTC

0.00000001
3.07% 3.69999999999999E-10
22. 14:57:36 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000033
-11.15% -4.13E-08
20. 14:18:19 HITB
Range: 0.00000033 / 0.00000033

DENTUSD

0.00114015
13.04% 0.00013153
22. 14:46:26 HITB
Range: 0.00097762 / 0.00117358

DEXE/ETH

0.0018308
0.00% 0.00
05. 07:30:31 HITB
Range: 0.0018308 / 0.0018308

DFCUSD

0.0000805
-0.86% -6.9999999999999E-07
26. 14:57:30 HITB
Range: 0.0000805 / 0.0000805

DGB/BTC

0.00000012
1.42% 1.7E-09
22. 15:37:22 HITB
Range: 0.00000012 / 0.00000013

DGB/ETH

0.000002
0.00% 0.00
20. 09:44:23 HITB
Range: 0.000002 / 0.000002

DGB/TUSD

0.00667
0.00% 0.00
20. 09:59:41 HITB
Range: 0.00667 / 0.00667

DGB/USD

0.01159931
2.58% 0.00029133
22. 16:08:30 HITB
Range: 0.0110926 / 0.01243446

DGB/USDC

0.0175
0.00% 0.00
03. 00:48:15 HITB
Range: 0.0175 / 0.0175

DODO/BTC

0.00000149
-29.72% -6.3E-07
18. 21:06:49 HITB
Range: 0.00000149 / 0.00000149

DODOUSD

0.14981
-16.22% -0.029
18. 21:06:49 HITB
Range: 0.14981 / 0.14981

DOG/EBTC

0.00000049
142.42% 2.8613E-07
18. 05:54:47 HITB
Range: 0.0000002 / 0.00000051
分享