加密

DAI/USDC

0.9986132
-0.29% -0.00286379
12. 12:48:36 HITB
Range: 0.99785834 / 1.00343602

DASH/BTC

0.000239
3.02% 7.00000000000001E-06
11. 15:26:19 HITB
Range: 0.000233 / 0.000239

DASH/EOS

24.255
-8.22% -2.172
14. 07:59:18 HITB
Range: 24.255 / 24.255

DASH/ETH

0.013116
58.98% 0.004866
28. 03:51:10 HITB
Range: 0.013116 / 0.013116

DASH/EURS

18.705
10.03% 1.704
15. 15:47:02 HITB
Range: 17.352 / 18.705

DATA/BTC

0.00000017
1.28% 2.1E-09
05. 18:23:02 HITB
Range: 0.00000017 / 0.00000017

DATA/ETH

0.00000771
-6.73% -5.57E-07
11. 00:06:23 HITB
Range: 0.00000771 / 0.00000771

DAV/BTC

0.00
-35.05% -3.4E-10
22. 10:29:43 HITB
Range: 0.00 / 0.00

DAV/ETH

0.00000005
56.11% 1.79E-08
19. 16:10:53 HITB
Range: 0.00000004 / 0.00000005

DCR/BTC

0.0001303
-12.49% -1.86E-05
30. 18:00:07 HITB
Range: 0.0001186 / 0.0001303

DCR/ETH

0.006972
1.75% 0.00012
07. 10:06:49 HITB
Range: 0.006972 / 0.006972

DCR/USD

11.364
-18.88% -2.645
30. 16:12:17 HITB
Range: 11.364 / 13.879

DENT/BTC

0.00000001
16.33% 1.31E-09
10. 18:32:30 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000038
-16.54% -7.55E-08
09. 04:52:12 HITB
Range: 0.00000038 / 0.00000038

DENTUSD

0.00096517
4.99% 4.5856E-05
11. 06:52:42 HITB
Range: 0.00096517 / 0.00096517

DGB/BTC

0.00000011
2.74% 2.8E-09
12. 08:45:17 HITB
Range: 0.0000001 / 0.00000011

DGB/ETH

0.00000204
-61.67% -3.278E-06
30. 08:42:21 HITB
Range: 0.00000204 / 0.00000532

DGB/TUSD

0.07724683
1931170542.50% 0.07724682
01. 08:20:10 HITB
Range: 0.07724683 / 0.07724683

DGB/USD

0.01077738
0.79% 8.39499999999993E-05
12. 12:47:00 HITB
Range: 0.01058337 / 0.01108142

DGB/USDC

0.02384
67.77% 0.00963
13. 23:50:11 HITB
Range: 0.02384 / 0.02384

DODO/BTC

0.0000006
1.69% 1E-08
12. 06:21:02 HITB
Range: 0.0000006 / 0.0000006

DODOUSD

0.06093
1.89% 0.00113
12. 12:46:25 HITB
Range: 0.05924 / 0.06423

DOT/BTC

0.00005105
4.25% 2.08E-06
12. 09:37:30 HITB
Range: 0.00004896 / 0.00005105

DOT/ETH

0.002057
1.46% 2.95999999999999E-05
12. 12:48:07 HITB
Range: 0.0020124 / 0.0021011

DOT/HIT

21.72
-0.41% -0.09
03. 06:46:09 HITB
Range: 21.72 / 21.72

DOT/USDC

5.3304
2.82% 0.1461
12. 09:02:19 HITB
Range: 5.1992 / 5.3304

DUSK/BTC

0.0000009
-3.03% -2.8E-08
01. 21:16:17 HITB
Range: 0.0000009 / 0.0000009

DYDX/BTC

0.00000698
5.28% 3.5E-07
12. 04:42:06 HITB
Range: 0.00000698 / 0.00000698

EGLD/BTC

0.0001903
2.26% 4.19999999999999E-06
12. 12:47:11 HITB
Range: 0.0001849 / 0.0001941

EGLD/USDC

11.918
865.02% 10.683
26. 02:34:43 HITB
Range: 11.918 / 11.918

EGLDUSD

19.562
0.74% 0.144
12. 12:46:11 HITB
Range: 19.19 / 20.283

EKO/BTC

0.00
0.00% 0.00
18. 04:18:07 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00
0.00% 0.00
15. 21:49:32 HITB
Range: 0.00 / 0.00

ELF/BTC

0.00000082
-68.69% -1.803E-06
24. 18:54:26 HITB
Range: 0.00000082 / 0.00000189

ELF/USD

0.0900003
0.00% 1.00000000002876E-07
25. 08:59:15 HITB
Range: 0.0900003 / 0.0900003

EMC/BTC

0.00000002
23.08% 3E-09
08. 04:40:14 HITB
Range: 0.00000002 / 0.00000002

EMC/ETH

0.00000149
73.26% 6.3E-07
08. 05:35:41 HITB
Range: 0.00000086 / 0.00000149

ENJ/BTC

0.00000093
9.75% 8.3E-08
12. 10:30:49 HITB
Range: 0.00000093 / 0.00000093

ENS/BTC

0.0002114
18.76% 3.34E-05
26. 20:44:31 HITB
Range: 0.0002114 / 0.0002114

ENS/USDC

19.146
10.58% 1.832
25. 21:37:42 HITB
Range: 19.146 / 19.146
分享