加密

CRV/USD

0.526411
0.31% 0.00164
05. 04:08:40 HITB
Range: 0.513665 / 0.539505

CRV/USDC

0.70
11.18% 0.07039
27. 02:19:48 HITB
Range: 0.70 / 0.70

CSOVBTC

0.00000001
1.25% 9.99999999999992E-11
02. 12:55:37 HITB
Range: 0.00000001 / 0.00000001

CTSI/BTC

0.00000001
0.00% 0.00
10. 19:00:36 HITB
Range: 0.00000001 / 0.00000001

CTSIUSD

0.10
-58.52% -0.14106
02. 21:16:49 HITB
Range: 0.10 / 0.10

CTX/CBTC

0.00000001
-99.55% -2.001E-06
04. 08:53:12 HITB
Range: 0.00000001 / 0.00000001

CURE/BTC

0.00000014
-20.77% -3.72E-08
03. 16:25:19 HITB
Range: 0.00000014 / 0.00000014

CVC/BTC

0.00000116
-25.10% -3.89E-07
03. 07:30:31 HITB
Range: 0.00000104 / 0.00000116

CVC/USD

0.1038497
3.85% 0.0038494
04. 15:41:39 HITB
Range: 0.1038497 / 0.1038502

CVC/USDC

0.05
0.00% 0.00
15. 13:59:19 HITB
Range: 0.05 / 0.05

CVP/BTC

0.0000013
30.00% 3E-07
04. 18:30:27 HITB
Range: 0.0000013 / 0.0000013

CVPUSD

0.12751
2.01% 0.00251
04. 18:30:27 HITB
Range: 0.12501 / 0.12751

CVX/USDC

1.502
-47.65% -1.367
02. 07:50:26 HITB
Range: 0.135 / 2.7829

D/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

DAI/USDC

0.99821218
0.02% 0.00019478
05. 03:02:32 HITB
Range: 0.99796175 / 1.00440162

DASH/BTC

0.000251
-4.92% -1.3E-05
03. 22:32:41 HITB
Range: 0.000251 / 0.000257

DASH/EOS

28.00
-37.51% -16.805
30. 02:09:37 HITB
Range: 28.00 / 43.50

DASH/ETH

0.009051
-20.25% -0.002298
31. 08:56:25 HITB
Range: 0.009051 / 0.010358

DASH/EURS

36.508
-3.00% -1.129
30. 13:34:36 HITB
Range: 36.508 / 36.508

DASH/HIT

111.43
-2.04% -2.32
02. 19:31:08 HITB
Range: 111.43 / 111.43

DATA/BTC

0.00000025
40.85% 7.28E-08
04. 11:59:08 HITB
Range: 0.00000025 / 0.00000025

DAV/BTC

0.00
-30.23% -6.5E-10
04. 08:55:38 HITB
Range: 0.00 / 0.00

DAV/ETH

0.00000007
-57.43% -8.81E-08
04. 08:55:15 HITB
Range: 0.00000005 / 0.00000007

DCR/BTC

0.0002417
164.44% 0.0001503
30. 04:51:45 HITB
Range: 0.0002417 / 0.0002419

DCR/ETH

0.00222
-0.05% -9.99999999999699E-07
29. 17:41:54 HITB
Range: 0.002219 / 0.00222

DCRUSD

9.8566
-0.60% -0.0592
03. 02:50:11 HITB
Range: 9.8566 / 9.9158

DENT/BTC

0.00000001
0.00% 0.00
04. 22:37:50 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000033
-2.60% -8.80000000000003E-09
04. 22:19:20 HITB
Range: 0.00000033 / 0.00000033

DENTUSD

0.00096409
-15.21% -0.00017294
04. 23:33:36 HITB
Range: 0.00081974 / 0.00100353

DEXE/ETH

0.0018834
4.15% 7.50999999999998E-05
26. 08:28:54 HITB
Range: 0.0018834 / 0.0018834

DGB/BTC

0.00000009
1.37% 1.2E-09
04. 17:42:21 HITB
Range: 0.00000009 / 0.00000009

DGB/ETH

0.0000032
-3.00% -9.90000000000002E-08
01. 13:28:58 HITB
Range: 0.0000032 / 0.0000032

DGB/USD

0.00874954
-0.55% -4.80399999999992E-05
05. 04:04:42 HITB
Range: 0.00864041 / 0.00889287

DGB/USDC

0.014
-20.00% -0.0035
14. 04:52:17 HITB
Range: 0.014 / 0.014

DODO/BTC

0.00000071
-21.98% -2E-07
03. 10:27:52 HITB
Range: 0.00000066 / 0.00000071

DODOUSD

0.07331
-32.20% -0.03482
03. 18:11:14 HITB
Range: 0.06883 / 0.07364

DOT/BTC

0.00004843
-0.14% -6.99999999999976E-08
05. 03:31:14 HITB
Range: 0.00004802 / 0.00004881

DOT/ETH

0.0017093
-1.53% -2.65E-05
05. 04:05:53 HITB
Range: 0.0017056 / 0.0017484

DOT/HIT

21.81
-1.13% -0.25
02. 12:53:32 HITB
Range: 21.81 / 21.81

DOT/USDC

4.7551
0.41% 0.0196
05. 04:03:00 HITB
Range: 4.706 / 4.7961
分享