NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 6
加密

LAZIO/BTC
0.0000051
-3.77% -1.9999999999999978E-07
20. 19:11:39 HITB
Range: 0.0000051 / 0.0000051

LEO/BTC
0.00017728
35.83% 4.676000000000002E-05
28. 01:59:45 HITB
Range: 0.00017728 / 0.00017728

LINK/BTC
0.00014802
3.06% 4.390000000000004E-06
27. 11:40:02 HITB
Range: 0.00014802 / 0.00014802

LINK/USD

11.933
2.65% 0.308
27. 11:52:43 HITB
Range: 11.465 / 11.962

LINK/USDC

11.907
5.24% 0.593
27. 11:39:27 HITB
Range: 11.715 / 11.907

LRC/BTC

0.00000011
-4.46% -4.999999999999992E-09
25. 23:29:18 HITB
Range: 0.00000011 / 0.00000011

LTC/BTC

0.0006241
-2.24% -1.4299999999999968E-05
27. 11:52:59 HITB
Range: 0.0006197 / 0.000637

LTC/USDC

49.734
-1.16% -0.586
27. 06:26:29 HITB
Range: 49.734 / 49.734

LUNA/BTC

0.00000059
-1.67% -1.000000000000001E-08
27. 09:30:34 HITB
Range: 0.00000059 / 0.00000059

LUNA/USDC

0.0461
4.06% 0.0018
25. 17:08:08 HITB
Range: 0.0461 / 0.0461

MANA/BTC

0.00000093
-1.06% -1.000000000000001E-08
27. 01:18:16 HITB
Range: 0.00000093 / 0.00000093

MANA/USD

0.0750071
0.47% 0.0003474
27. 11:51:51 HITB
Range: 0.0730455 / 0.0754483

MASK/BTC

0.00000552
2.99% 1.5999999999999932E-07
27. 04:56:17 HITB
Range: 0.00000552 / 0.00000576

MASKUSD

0.44259
-2.02% -0.00911
27. 11:51:57 HITB
Range: 0.43004 / 0.45647

MBOX/BTC

0.00000001
0.00% 0.00
19. 14:05:27 HITB
Range: 0.00000001 / 0.00000001

MEMEFI/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

MINABTC

0.00000079
1.28% 9.999999999999904E-09
27. 04:05:59 HITB
Range: 0.00000078 / 0.00000079

MINAUSD

0.0652
5.50% 0.0034
27. 11:54:15 HITB
Range: 0.0603 / 0.0685

MITHUSD

0.0012423
0.00% 0.00
23. 14:51:53 HITB
Range: 0.0012423 / 0.0012423

NAKA/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

NEAR/BTC

0.00002386
-0.82% -1.9800000000000048E-07
27. 11:54:13 HITB
Range: 0.00002348 / 0.00002436

NEAR/USDC

1.85
-5.55% -0.1088
26. 17:08:54 HITB
Range: 1.85 / 1.85

NEARUSD

1.915339
0.82% 0.015538
27. 11:51:09 HITB
Range: 1.84662 / 1.943884

NEO/BTC

0.0000282
6.02% 1.6000000000000016E-06
27. 00:04:07 HITB
Range: 0.0000282 / 0.0000283

NEO/USDC

2.2345
5.27% 0.1119
26. 17:12:50 HITB
Range: 2.1733 / 2.2345

NEWT/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

NEXO/BTC

0.00001077
-8.55% -1.0080000000000012E-06
25. 20:43:19 HITB
Range: 0.00001077 / 0.00001077

NEXO/USD

0.8312
16.06% 0.1150218
25. 13:00:32 HITB
Range: 0.8312 / 0.8312

NFT/USD

0.00000028
2.17% 6.000000000000027E-09
11. 06:17:35 HITB
Range: 0.00000028 / 0.00000028

OG/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

OGN/USDC

0.01834
11.08% 0.00183
25. 16:28:21 HITB
Range: 0.01834 / 0.01834

OGNBTC

0.00000023
-9.18% -2.3300000000000003E-08
22. 23:23:49 HITB
Range: 0.00000023 / 0.00000023

OGNUSD

0.018734
0.21% 4.000000000000184E-05
27. 11:52:47 HITB
Range: 0.018338 / 0.019386

OMG/BTC

0.00000036
-90.27% -3.34E-06
12. 09:26:51 HITB
Range: 0.00000035 / 0.00000036

ONE/BTC

0.00000002
-23.36% -4.849999999999997E-09
11. 23:27:22 HITB
Range: 0.00000001 / 0.00000002

ONE/USDC

0.001013
-56.13% -0.001296
11. 23:27:22 HITB
Range: 0.001013 / 0.001013

ONEUSD

0.0007
1749900.00% 0.00069996
22. 19:42:28 HITB
Range: 0.0007 / 0.0007

ONG/BTC

0.00000151
-29.63% -6.370000000000002E-07
27. 01:00:59 HITB
Range: 0.00000151 / 0.00000151

ONGUSD

0.118538
-48.97% -0.113751
27. 01:00:31 HITB
Range: 0.116588 / 0.176891

ONT/BTC

0.00000074
-9.76% -7.999999999999998E-08
27. 07:48:19 HITB
Range: 0.00000074 / 0.00000091
分享