加密

CVC/BTC

0.0000013
-23.06% -3.89E-07
12. 09:25:12 HITB
Range: 0.0000013 / 0.0000013

CVC/USD

0.1340035
-2.99% -0.0041265
22. 01:04:34 HITB
Range: 0.1340035 / 0.1367198

CVC/USDC

0.05
-76.45% -0.16227
11. 21:36:10 HITB
Range: 0.05 / 0.21227

CVP/BTC

0.0000015
-6.25% -9.99999999999999E-08
20. 08:50:42 HITB
Range: 0.0000015 / 0.0000016

CVPUSD

0.13
4.00% 0.005
22. 00:26:38 HITB
Range: 0.13 / 0.13

CVX/USDC

3.00
51.45% 1.0192
19. 10:33:14 HITB
Range: 3.00 / 3.00

DAI/USDC

0.99829541
-0.15% -0.00150277
21. 10:05:18 HITB
Range: 0.99515353 / 1.00258152

DASH/BTC

0.000291
-1.69% -4.99999999999996E-06
21. 21:39:26 HITB
Range: 0.000291 / 0.000291

DASH/ETH

0.009473
5.26% 0.000473
16. 14:56:06 HITB
Range: 0.009473 / 0.009473

DASH/HIT

120.00
5.26% 6.00
16. 06:12:42 HITB
Range: 120.00 / 120.00

DATA/BTC

0.00000043
110.86% 2.246E-07
16. 15:36:48 HITB
Range: 0.00000043 / 0.00000043

DAV/BTC

0.00
3.58% 1E-10
21. 11:53:28 HITB
Range: 0.00 / 0.00

DAVETH

0.00000008
4.81% 3.7E-09
16. 22:39:57 HITB
Range: 0.00000008 / 0.00000008

DCR/BTC

0.0000767
0.13% 9.99999999999889E-08
19. 05:40:40 HITB
Range: 0.0000752 / 0.0000767

DCR/ETH

0.002223
-50.60% -0.002277
11. 15:09:43 HITB
Range: 0.002219 / 0.002223

DCR/USD

8.5025
-0.03% -0.0025
19. 05:40:41 HITB
Range: 8.5025 / 8.5025

DENT/BTC

0.00000001
-8.25% -9.89999999999999E-10
21. 05:09:32 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000028
0.55% 1.50000000000001E-09
15. 15:32:35 HITB
Range: 0.00000026 / 0.00000028

DENTUSD

0.00107973
10.18% 9.97249999999999E-05
21. 05:09:32 HITB
Range: 0.00101 / 0.00107974

DEXE/ETH

0.0018308
0.00% 0.00
05. 06:30:31 HITB
Range: 0.0018308 / 0.0018308

DGB/BTC

0.00000011
0.00% 0.00
22. 06:43:44 HITB
Range: 0.00000011 / 0.00000011

DGB/ETH

0.000002
0.00% 0.00
20. 08:44:23 HITB
Range: 0.000002 / 0.000002

DGB/TUSD

0.00667
0.00% 0.00
20. 08:59:41 HITB
Range: 0.00667 / 0.00667

DGB/USD

0.01033038
-0.70% -7.30000000000001E-05
22. 06:46:11 HITB
Range: 0.0102672 / 0.01133975

DODO/BTC

0.00000131
0.77% 9.9999999999999E-09
11. 09:10:50 HITB
Range: 0.00000131 / 0.00000131

DODOUSD

0.11441
-9.67% -0.01225
20. 13:22:36 HITB
Range: 0.11441 / 0.12

DOG/EBTC

0.00000049
142.42% 2.8613E-07
18. 04:54:47 HITB
Range: 0.0000002 / 0.00000051

DOGE/USD

0.04144458
107.08% 0.02143059
18. 04:59:13 HITB
Range: 0.0221 / 0.04399999

DOT/BTC

0.0000631
5.75% 3.43E-06
22. 06:42:01 HITB
Range: 0.00006011 / 0.00006334

DOT/ETH

0.0018572
5.30% 9.34E-05
22. 06:42:00 HITB
Range: 0.0017661 / 0.0018689

DOT/HIT

17.60
0.00% 0.00
08. 14:29:15 HITB
Range: 17.60 / 17.60

DOT/USDC

6.2419
5.80% 0.342
22. 06:36:16 HITB
Range: 5.937 / 6.2651

DYDX/BTC

0.00001298
-2.55% -3.4E-07
22. 00:41:38 HITB
Range: 0.00001298 / 0.00001298

DYDX/USDC

0.9119
0.00% 0.00
03. 06:31:39 HITB
Range: 0.9119 / 0.9119

EGLD/BTC

0.0003
-7.29% -2.36E-05
20. 20:17:10 HITB
Range: 0.0003 / 0.0003

EGLD/USD

30.596
1.45% 0.438
22. 06:49:03 HITB
Range: 29.542 / 30.76

EKO/BTC

0.00
0.00% 0.00
21. 05:54:09 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00
-33.33% -1E-10
22. 04:49:15 HITB
Range: 0.00 / 0.00

ELF/BTC

0.00000304
0.00% 0.00
18. 17:52:06 HITB
Range: 0.00000304 / 0.00000304

ELF/USD

0.27
21.76% 0.048256
18. 17:52:06 HITB
Range: 0.2026104 / 0.363
分享