加密

CELO/BTC

0.00001228
-8.12% -1.085E-06
30. 10:41:51 HITB
Range: 0.00001228 / 0.00001228

CELR/USDC

0.025174
-20.27% -0.006401
27. 03:09:20 HITB
Range: 0.025174 / 0.025174

CFX/BTC

0.00000355
-11.71% -4.7E-07
13. 14:53:45 HITB
Range: 0.00000354 / 0.00000356

CHAT/BTC

0.00
-21.74% -3E-10
03. 06:45:16 HITB
Range: 0.00 / 0.00

CHAT/ETH

0.00000005
66.67% 2E-08
03. 06:37:45 HITB
Range: 0.00000004 / 0.00000005

CHAT/USD

0.00011603
-69.86% -0.00026896
03. 06:45:16 HITB
Range: 0.00011603 / 0.00018

CHP/ETH

0.00000006
-82.21% -2.773E-07
11. 04:39:40 HITB
Range: 0.00000005 / 0.00000022

CHR/BTC

0.00000506
1.19% 5.93999999999998E-08
13. 06:20:45 HITB
Range: 0.00000506 / 0.00000506

CHR/USD

0.272572
7.42% 0.018837
02. 17:30:37 HITB
Range: 0.269273 / 0.272572

CHZ/BTC

0.00000192
2.93% 5.46999999999999E-08
03. 11:37:35 HITB
Range: 0.00000192 / 0.00000192

CHZ/ETH

0.00003864
3.94% 1.465E-06
03. 11:37:35 HITB
Range: 0.00003864 / 0.00003864

CHZ/USD

0.1194801
1.40% 0.0016467
03. 12:35:29 HITB
Range: 0.114807 / 0.1201752

CHZ/USDC

0.11988
1.58% 0.00187
02. 21:17:27 HITB
Range: 0.11947 / 0.11988

CITY/BTC

0.00005
-66.67% -0.00010002
20. 05:45:53 HITB
Range: 0.00005 / 0.00005

CKB/USD

0.01567374
1.10% 0.00017077
02. 17:30:44 HITB
Range: 0.01567374 / 0.01567374

CKB/USDC

0.0271511
49.44% 0.0089823
07. 23:39:35 HITB
Range: 0.0271511 / 0.0271511

CKBBTC

0.00000028
-3.53% -1.026E-08
27. 19:32:09 HITB
Range: 0.00000028 / 0.00000028

CLO/BTC

0.00
47.67% 1.43E-09
25. 21:15:02 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000008
47.49% 2.55E-08
25. 21:15:02 HITB
Range: 0.00000007 / 0.0000001

CLO/USD

0.00026065
29.67% 5.964E-05
03. 05:00:40 HITB
Range: 0.00026065 / 0.00026065

CLT/BTC

0.000005
51.44% 1.698E-06
03. 06:26:53 HITB
Range: 0.000005 / 0.000005

CLT/USD

0.90
799.87% 0.799985
04. 08:26:26 HITB
Range: 0.90 / 0.90

CND/BTC

0.00000001
-8.86% -7E-10
02. 10:38:09 HITB
Range: 0.00000001 / 0.00000001

CND/ETH

0.00000024
6.61% 1.5E-08
13. 15:09:20 HITB
Range: 0.00000023 / 0.00000024

CND/USD

0.00057528
-5.69% -3.472E-05
28. 01:13:34 HITB
Range: 0.00049611 / 0.00057528

CNSBTC

0.00
0.00% 0.00
20. 17:41:16 HITB
Range: 0.00 / 0.00

CNSUSD

0.00000324
-0.31% -9.9999999999999E-09
03. 05:17:22 HITB
Range: 0.00000324 / 0.00000325

COMBO/BTC

0.0000091
0.00% 0.00
17. 10:40:41 HITB
Range: 0.0000091 / 0.0000091

COMP/BTC

0.000936
-3.70% -3.6E-05
03. 09:02:22 HITB
Range: 0.000936 / 0.00096

COMP/ETH

0.01862
3.44% 0.00062
20. 13:41:21 HITB
Range: 0.01823 / 0.01862

COMP/USD

58.127
1.88% 1.071
03. 12:36:01 HITB
Range: 56.261 / 58.127

COMP/USDC

56.943
-5.14% -3.085
02. 10:33:13 HITB
Range: 56.943 / 56.943

COTI/BTC

0.0000018
0.00% 0.00
29. 07:51:18 HITB
Range: 0.0000018 / 0.0000018

COTI/USD

0.1159785
-15.23% -0.0208419
29. 18:54:52 HITB
Range: 0.1159785 / 0.1159785

COV/BTC

0.00000098
97.18% 4.83E-07
25. 05:30:20 HITB
Range: 0.0000005 / 0.00000098

COV/ETH

0.00000205
0.00% 0.00
10. 11:00:48 HITB
Range: 0.00000205 / 0.00000205

CPAY/ETH

0.00001
-71.43% -2.5E-05
01. 07:57:00 HITB
Range: 0.00001 / 0.000015

CPT/BTC

0.00
-31.33% -2.6E-10
27. 06:19:43 HITB
Range: 0.00 / 0.00

CRDT/ETH

0.00000007
0.00% 0.00
03. 02:10:42 HITB
Range: 0.00000004 / 0.00000007

CRDTBTC

0.00
-11.76% -4E-10
03. 02:04:42 HITB
Range: 0.00 / 0.00
分享