加密

FLOWBTC

0.00000041
-12.77% -6E-08
05. 03:11:58 HITB
Range: 0.00000041 / 0.00000041

FLOWUSD

0.025
-16.39% -0.0049
06. 00:30:54 HITB
Range: 0.025 / 0.025

FLUX/USDC

0.08178
-4.81% -0.00413
11. 11:24:03 HITB
Range: 0.08178 / 0.08178

FTT/BTC

0.00000432
13.98% 5.3E-07
11. 12:29:51 HITB
Range: 0.00000432 / 0.00000432

FTT/USD

0.31141
-5.35% -0.0176
09. 02:20:20 HITB
Range: 0.293 / 0.31141

FUN/USD

0.00019403
0.00% 0.00
07. 19:05:01 HITB
Range: 0.000194 / 0.00019403

GALA/BTC

0.00000004
-3.02% -1.3E-09
08. 07:21:49 HITB
Range: 0.00000004 / 0.00000004

GALA/USDC

0.00298
-11.07% -0.000371
03. 04:18:16 HITB
Range: 0.00298 / 0.00298

GAS/BTC

0.00002011
-5.14% -1.09E-06
25. 15:37:29 HITB
Range: 0.00002011 / 0.00002011

GAS/USD

1.05
-31.62% -0.48559
06. 00:31:26 HITB
Range: 1.05 / 1.05

GAU/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

GENIUSUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

GHST/BTC

0.00000097
-21.22% -2.6E-07
01. 12:55:45 HITB
Range: 0.00000097 / 0.00000097

GLEECBTC

0.00000063
-3.69% -2.4E-08
08. 13:07:02 HITB
Range: 0.00000063 / 0.00000096

GLEECUSD

0.041622
1.90% 0.000778
09. 15:37:41 HITB
Range: 0.041622 / 0.0585

GLM/BTC

0.0000018
5.27% 9E-08
10. 02:07:21 HITB
Range: 0.0000018 / 0.0000018

GLM/USD

0.125
-3.85% -0.005
03. 21:57:05 HITB
Range: 0.125 / 0.125

GLM/USDC

0.13474
3.42% 0.00446
28. 12:01:05 HITB
Range: 0.13474 / 0.13474

GMT/USDC

0.01289
29.68% 0.00295
11. 11:50:07 HITB
Range: 0.01289 / 0.01289

GNOBTC

0.0018349
16.55% 0.0002606
02. 11:23:59 HITB
Range: 0.0018349 / 0.0018349

GRTBTC

0.00000033
-5.98% -2.1E-08
05. 10:11:37 HITB
Range: 0.00000033 / 0.00000033

GRTUSD

0.01991
-0.35% -7.00000000000006E-05
09. 16:54:24 HITB
Range: 0.01909 / 0.02008

GSTSOL/BTC

0.00000037
2.78% 1E-08
20. 17:38:20 HITB
Range: 0.00000001 / 0.00000037

GT/BTC

0.00008967
-8.34% -8.164E-06
05. 09:21:15 HITB
Range: 0.00008967 / 0.00008967

GTC/BTC

0.00000157
-3.68% -6.00000000000001E-08
11. 11:18:55 HITB
Range: 0.00000157 / 0.00000157

GTCUSD

0.1042
30.25% 0.0242
11. 04:41:48 HITB
Range: 0.1042 / 0.1042

HBAR/BTC

0.00000129
0.00% 0.00
09. 16:52:52 HITB
Range: 0.00000128 / 0.0000013

HBARUSD

0.080172
-1.42% -0.001154
09. 16:57:07 HITB
Range: 0.078732 / 0.081585

HFT/BTC

0.00000016
0.00% 0.00
09. 13:31:07 HITB
Range: 0.00000016 / 0.00000016

HIT/BTC

0.00000286
0.49% 1.40000000000002E-08
07. 01:26:10 HITB
Range: 0.00000284 / 0.00000286

HIT/ETH

0.00011077
1.28% 1.39999999999999E-06
06. 01:01:23 HITB
Range: 0.0001106 / 0.00011077

HITUSD

0.1803
-1.21% -0.0022
09. 16:57:19 HITB
Range: 0.1766 / 0.1832

HIVE/BTC

0.00000106
22.17% 1.92E-07
05. 09:28:57 HITB
Range: 0.00000092 / 0.00000106

HMQ/ETH

0.00000011
-86.00% -6.88E-07
24. 04:25:19 HITB
Range: 0.00000011 / 0.00000011

HOT/USD

0.000307
-1.89% -5.92699999999997E-06
09. 16:54:48 HITB
Range: 0.00029858 / 0.00031326

HT/BTC

0.0000021
-19.85% -5.2E-07
26. 20:29:27 HITB
Range: 0.0000021 / 0.0000021

ICP/BTC

0.0000368
-2.65% -9.99999999999997E-07
09. 12:48:34 HITB
Range: 0.0000368 / 0.0000369

ICPUSD

2.291
-2.01% -0.047
09. 16:52:45 HITB
Range: 2.246 / 2.35

IDRT/BTC

0.00
-63.27% -3.1E-10
24. 20:11:07 HITB
Range: 0.00 / 0.00

IMX/USDC

0.13407
-12.75% -0.01959
05. 05:13:08 HITB
Range: 0.13407 / 0.13407
分享