加密

BNT/BTC

0.00001003
-22.73% -2.95E-06
17. 13:47:44 HITB
Range: 0.00001003 / 0.00001003

BNT/ETH

0.00005044
-83.15% -0.00024884
20. 04:51:15 HITB
Range: 0.00005044 / 0.00005044

BNT/USD

0.720527
-5.82% -0.044536
24. 20:56:54 HITB
Range: 0.720527 / 0.720527

BNT/USDC

0.70172
-6.29% -0.04711
12. 13:38:56 HITB
Range: 0.70172 / 0.70172

BNX/BTC

0.000015
20.00% 2.5E-06
23. 14:33:12 HITB
Range: 0.000015 / 0.000015

BORGBTC

0.00000306
0.41% 1.26000000000001E-08
24. 22:38:00 HITB
Range: 0.00000303 / 0.00000306

BORGETH

0.00006141
-6.20% -4.0592E-06
23. 21:33:00 HITB
Range: 0.00006141 / 0.00006217

BOSON/BTC

0.00000874
29.29% 1.98E-06
04. 23:04:56 HITB
Range: 0.00000874 / 0.00000874

BOSON/ETH

0.00018
0.00% 0.00
20. 10:34:52 HITB
Range: 0.00018 / 0.00018

BOSON/USD

0.52981
-8.27% -0.04778
22. 14:22:49 HITB
Range: 0.52981 / 0.52981

BRD/BTC

0.00000023
60.71% 8.5E-08
22. 18:48:02 HITB
Range: 0.00000017 / 0.00000023

BRD/ETH

0.0000012
1.69% 2E-08
18. 04:21:17 HITB
Range: 0.0000012 / 0.0000012

BRDUSD

0.017427
58.38% 0.006424
24. 21:52:28 HITB
Range: 0.017427 / 0.017427

BSV/BTC

0.001051
-0.85% -8.99999999999989E-06
24. 22:52:33 HITB
Range: 0.001048 / 0.001067

BSVUSDC

66.604
-0.46% -0.31
19. 15:01:37 HITB
Range: 66.604 / 66.652

BTB/BTC

0.00000001
-0.61% -6.00000000000002E-11
23. 23:04:12 HITB
Range: 0.00000001 / 0.00000001

BTC/DAI

64358.41
0.15% 96.95
24. 22:51:27 HITB
Range: 63928.96 / 64692.38

BTC/EOSDT

149999.90
15.20% 19788.68
17. 17:37:42 HITB
Range: 130211.21 / 160525.00

BTC/EURST

50000.00
-37.50% -30000.00
04. 05:38:56 HITB
Range: 50000.00 / 50000.00

BTC/USDC

64312.78
0.11% 73.53
24. 22:54:21 HITB
Range: 63876.41 / 64672.18

BTCBBTC

1.55555
94.44% 0.75555
15. 09:43:06 HITB
Range: 0.81 / 3.00

BTCBRL20

333811.00
0.08% 269.00
24. 22:53:19 HITB
Range: 331364.00 / 335784.00

BTCEURS

62194.45
-1.36% -857.47
23. 04:37:05 HITB
Range: 62194.45 / 62892.81

BTCLIQ/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

BTCST/BTC

0.0000052
-14.75% -9E-07
13. 19:44:59 HITB
Range: 0.0000052 / 0.0000052

BTCTRY20

2099926.00
0.08% 1681.00
24. 22:54:32 HITB
Range: 2086474.00 / 2113072.00

BTCUSDD

82260.00
264.76% 59708.00
07. 14:52:10 HITB
Range: 73332.00 / 82260.00

BTCUSDP

64266.46
0.23% 147.20
24. 22:49:09 HITB
Range: 63923.80 / 64585.84

BTCV/BTC

0.0000457
0.00% 0.00
22. 03:18:54 HITB
Range: 0.0000457 / 0.0000457

BTG/ETH

0.0099
-1.99% -0.000201
21. 10:05:01 HITB
Range: 0.0099 / 0.010102

BTG/USD

31.945
-6.32% -2.155
24. 22:22:26 HITB
Range: 31.945 / 31.945

BTGUSDC

18.00
-60.27% -27.305
02. 13:35:13 HITB
Range: 18.00 / 18.00

BTNYX/BTC

0.00000085
-6.59% -6E-08
26. 09:58:40 HITB
Range: 0.00000084 / 0.00000085

BTRST/BTC

0.00001088
-1.09% -1.20000000000001E-07
12. 10:51:38 HITB
Range: 0.00001088 / 0.00001088

BTS/BTC

0.00000005
2.08% 1E-09
24. 14:18:04 HITB
Range: 0.00000005 / 0.00000005

BTT/USDC

0.0000028
0.00% 0.00
19. 19:49:22 HITB
Range: 0.0000028 / 0.0000028

C98/BTC

0.00000456
-0.74% -3.4E-08
23. 12:18:36 HITB
Range: 0.00000451 / 0.00000456

CAKE/BTC

0.00004539
1.38% 6.19999999999997E-07
21. 22:26:15 HITB
Range: 0.00004539 / 0.00004539

CAKE/USD

2.8719
-0.86% -0.0249
24. 22:53:38 HITB
Range: 2.8524 / 2.9153

CAKE/USDC

4.2867
-6.93% -0.3192
01. 17:14:48 HITB
Range: 4.2867 / 4.626
分享