加密

BTS/BTC

0.00000003
3.45% 9.99999999999996E-10
05. 18:27:19 HITB
Range: 0.00000003 / 0.00000003

BTT/USDC

0.0000008
57.78% 2.9298E-07
03. 20:52:56 HITB
Range: 0.0000008 / 0.0000008

C98/BTC

0.0000019
-14.34% -3.18E-07
18. 02:59:27 HITB
Range: 0.0000019 / 0.0000019

C98/USDC

0.11102
-66.87% -0.2241
30. 13:01:15 HITB
Range: 0.11102 / 0.11102

CAKE/BTC

0.00002302
-29.49% -9.63E-06
06. 20:00:43 HITB
Range: 0.00002302 / 0.00002302

CAKEUSD

1.5247
-0.12% -0.0018
06. 20:00:43 HITB
Range: 1.33 / 1.5247

CEEK/BTC

0.00000053
-53.51% -6.1E-07
08. 17:42:36 HITB
Range: 0.00000053 / 0.00000053

CEL/RBTC

0.00000018
7.40% 1.253E-08
02. 16:40:06 HITB
Range: 0.00000017 / 0.00000018

CELBTC

0.00000327
1.55% 4.99999999999999E-08
06. 18:28:43 HITB
Range: 0.00000327 / 0.00000327

CELO/BTC

0.00000771
-2.03% -1.6E-07
03. 14:33:53 HITB
Range: 0.00000771 / 0.00000771

CELO/USDC

0.41223
-48.47% -0.38777
09. 10:00:17 HITB
Range: 0.41223 / 0.41223

CHAT/BTC

0.00
-18.03% -2.2E-10
28. 20:29:22 HITB
Range: 0.00 / 0.00

CHAT/USD

0.00004055
-10.13% -4.57E-06
28. 20:29:22 HITB
Range: 0.00004045 / 0.00004055

CHPETH

0.00000008
220.25% 5.22E-08
26. 16:48:09 HITB
Range: 0.00000008 / 0.00000008

CHR/BTC

0.00000333
-3.55% -1.223E-07
31. 13:15:57 HITB
Range: 0.00000333 / 0.00000336

CHRUSD

0.178831
-10.67% -0.021364
02. 16:38:28 HITB
Range: 0.178831 / 0.180223

CHZ/BTC

0.0000009
0.01% 1.00000000000008E-10
06. 23:44:15 HITB
Range: 0.0000009 / 0.0000009

CHZ/ETH

0.0000207
-5.75% -1.263E-06
03. 16:39:28 HITB
Range: 0.00002065 / 0.0000207

CHZ/USD

0.0499778
2.73% 0.0013279
07. 19:39:58 HITB
Range: 0.0482946 / 0.0509733

CHZ/USDC

0.05215
0.21% 0.00011
02. 16:54:51 HITB
Range: 0.05215 / 0.05216

CKB/USD

0.006545
-14.39% -0.00110005
06. 20:00:42 HITB
Range: 0.006545 / 0.006545

CKB/USDC

0.0085816
-68.39% -0.0185695
29. 08:50:30 HITB
Range: 0.0085816 / 0.0085816

CKBBTC

0.00000011
-22.40% -3.176E-08
06. 20:00:42 HITB
Range: 0.00000011 / 0.00000011

CLO/BTC

0.00
0.00% 0.00
03. 19:16:37 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000002
-1.49% -3.00000000000003E-10
23. 03:39:20 HITB
Range: 0.00000002 / 0.00000002

CLO/USD

0.00009998
12.49% 1.11E-05
03. 19:16:17 HITB
Range: 0.00009998 / 0.00010999

CLT/BTC

0.00000238
-40.62% -1.629E-06
04. 13:04:03 HITB
Range: 0.00000066 / 0.000004

CLT/USD

0.100029
-88.89% -0.799971
04. 11:42:29 HITB
Range: 0.100012 / 0.100029

COMBOBTC

0.00000734
3.25% 2.31E-07
12. 07:09:43 HITB
Range: 0.00000734 / 0.00000734

COMP/BTC

0.000756
-0.40% -2.99999999999996E-06
07. 11:21:16 HITB
Range: 0.000753 / 0.000778

COMP/ETH

0.01805
0.06% 9.99999999999959E-06
28. 06:06:17 HITB
Range: 0.01805 / 0.01805

COMP/USD

40.762
-0.81% -0.334
07. 19:03:27 HITB
Range: 40.762 / 41.881

COMP/USDC

41.725
-17.05% -8.578
07. 03:01:09 HITB
Range: 41.395 / 41.725

CORE/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.00000134
0.24% 3.20000000000003E-09
05. 06:12:43 HITB
Range: 0.00000134 / 0.00000134

COTIUSD

0.0767432
14.72% 0.0098473
05. 09:26:05 HITB
Range: 0.0600907 / 0.0774636

CPAY/ETH

0.00000462
8.35% 3.56E-07
03. 04:58:19 HITB
Range: 0.00000462 / 0.00000462

CPT/BTC

0.00
-68.75% -1.1E-10
06. 00:04:35 HITB
Range: 0.00 / 0.00

CRDT/ETH

0.00000007
16.67% 1E-08
06. 16:26:14 HITB
Range: 0.00000007 / 0.00000007

CRDTBTC

0.00
0.00% 0.00
06. 16:26:14 HITB
Range: 0.00 / 0.00
分享