加密

BTCUSDD

104590.00
63.93% 40789.00
20. 01:51:42 HITB
Range: 104590.00 / 104590.00

BTCV/BTC

0.0000103
5.10% 5E-07
03. 07:17:49 HITB
Range: 0.0000097 / 0.0000104

BTG/ETH

0.001085
0.00% 0.00
03. 01:40:46 HITB
Range: 0.001085 / 0.001085

BTG/USD

2.59998
-2.80% -0.07501
03. 14:33:31 HITB
Range: 2.45 / 2.989

BTG/USDC

2.462
0.00% 0.00
01. 03:12:03 HITB
Range: 2.462 / 2.462

BTRSTBTC

0.00000538
0.00% 0.00
15. 12:58:19 HITB
Range: 0.00000403 / 0.00000538

BTS/BTC

0.00
0.00% 0.00
03. 03:33:10 HITB
Range: 0.00 / 0.00000001

BTT/USDC

0.00000008
0.13% 1.00000000000008E-10
26. 02:10:52 HITB
Range: 0.00000008 / 0.00000008

C98/BTC

0.00000381
-50.07% -3.816E-06
31. 08:15:30 HITB
Range: 0.00000381 / 0.00000381

CAKE/BTC

0.00002219
-5.85% -1.38E-06
02. 13:35:06 HITB
Range: 0.00002219 / 0.00002301

CAKE/USD

1.7822
-15.13% -0.3176
02. 18:00:39 HITB
Range: 1.7077 / 2.09

CEL/BTC

0.00000128
-33.33% -6.4E-07
03. 07:36:57 HITB
Range: 0.00000128 / 0.00000128

CEL/ETH

0.00004541
3.87% 1.69E-06
28. 09:57:52 HITB
Range: 0.00004541 / 0.00004541

CEL/RBTC

0.00000014
9.32% 1.182E-08
26. 09:28:26 HITB
Range: 0.00000014 / 0.00000014

CELO/BTC

0.00000987
43.00% 2.969E-06
03. 00:31:46 HITB
Range: 0.00000222 / 0.00000987

CELO/USDC

0.00014
-99.97% -0.55924
28. 14:08:05 HITB
Range: 0.00014 / 0.00014

CELR/USDC

0.01345
0.00% 0.00
26. 09:28:19 HITB
Range: 0.01345 / 0.01345

CHR/BTC

0.00000136
-50.28% -1.3777E-06
03. 19:35:26 HITB
Range: 0.00000136 / 0.00000136

CHRUSD

0.226099
-0.04% -8.90000000000057E-05
08. 07:20:24 HITB
Range: 0.15088 / 0.226099

CHZ/BTC

0.00000055
-3.52% -2E-08
03. 14:53:15 HITB
Range: 0.00000054 / 0.00000058

CHZ/ETH

0.00002096
9.30% 1.783E-06
02. 13:48:10 HITB
Range: 0.00002096 / 0.00002211

CHZ/USD

0.0475462
-11.14% -0.00596
03. 14:49:35 HITB
Range: 0.0473835 / 0.0540535

CHZ/USDC

0.04613
-29.44% -0.01925
25. 05:21:46 HITB
Range: 0.04606 / 0.04613

CKB/USDC

0.0101115
0.00% 0.00
26. 07:51:58 HITB
Range: 0.0101115 / 0.0101115

CKBBTC

0.00000006
-61.16% -9.451E-08
20. 19:01:17 HITB
Range: 0.00000006 / 0.00000006

CKBUSD

0.00899999
0.00% -9.99999999994061E-09
26. 07:51:58 HITB
Range: 0.00899999 / 0.00899999

CLO/BTC

0.00
0.00% 0.00
02. 00:37:17 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000004
0.00% 0.00
27. 14:22:26 HITB
Range: 0.00000004 / 0.00000004

CLO/USD

0.00007986
1.58% 1.23999999999999E-06
02. 17:39:23 HITB
Range: 0.00007957 / 0.00007986

COMBO/BTC

0.0000022
10.00% 2E-07
01. 07:05:49 HITB
Range: 0.0000005 / 0.0000022

COMP/BTC

0.000558
-6.53% -3.9E-05
03. 07:55:05 HITB
Range: 0.000557 / 0.000569

COMP/ETH

0.02171
-1.45% -0.00032
02. 21:04:41 HITB
Range: 0.02171 / 0.02171

COMP/USD

47.751
-11.88% -6.437
03. 14:51:35 HITB
Range: 47.612 / 54.297

COMP/USDC

8555.00
-1.59% -138.00
27. 18:59:53 HITB
Range: 8555.00 / 8555.00

COTI/BTC

0.00000084
-0.39% -3.30000000000004E-09
02. 11:39:44 HITB
Range: 0.00000083 / 0.00000084

COTI/USD

0.09
18.23% 0.013876
02. 20:36:16 HITB
Range: 0.09 / 0.09

CPOOLUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

CRDT/BTC

0.00
0.00% 0.00
04. 08:52:44 HITB
Range: 0.00 / 0.00

CROETH

0.00003669
15.49% 4.92E-06
03. 14:52:13 HITB
Range: 0.00003101 / 0.00004035

CRV/BTC

0.00000485
-8.89% -4.73E-07
03. 14:48:17 HITB
Range: 0.00000485 / 0.00000551
分享