加密

CHR/BTC

0.00000101
-3.66% -3.84999999999999E-08
27. 21:36:31 HITB
Range: 0.00000101 / 0.00000101

CHR/USDC

0.08357
19.37% 0.01356
15. 10:16:39 HITB
Range: 0.08357 / 0.08357

CHRUSD

0.101354
23.70% 0.019421
09. 16:03:26 HITB
Range: 0.100435 / 0.101354

CHZ/BTC

0.00000046
1.54% 6.90000000000004E-09
10. 03:46:47 HITB
Range: 0.00000044 / 0.00000046

CHZ/ETH

0.0000229
0.00% 0.00
29. 07:24:47 HITB
Range: 0.0000229 / 0.0000229

CHZ/USD

0.0474198
2.46% 0.0011386
10. 03:49:34 HITB
Range: 0.0459003 / 0.047586

CHZ/USDC

0.03571
0.62% 0.00022
17. 02:31:48 HITB
Range: 0.03571 / 0.03571

CITYBTC

0.00005003
0.06% 2.9999999999998E-08
13. 10:00:50 HITB
Range: 0.00005003 / 0.00005003

CKB/USD

0.005547
3.74% 0.0001998
09. 19:16:32 HITB
Range: 0.005547 / 0.005547

CKB/USDC

0.0045413
3.37% 0.0001481
06. 20:02:06 HITB
Range: 0.0045413 / 0.0045413

CKBBTC

0.00000005
3.13% 1.45E-09
08. 03:48:47 HITB
Range: 0.00000005 / 0.00000005

CLO/BTC

0.00
-14.29% -1.4E-10
08. 15:32:05 HITB
Range: 0.00 / 0.00

CLO/USD

0.00008999
5.73% 4.87999999999999E-06
09. 03:28:32 HITB
Range: 0.00008999 / 0.00008999

COMBO/BTC

0.00000011
-18.84% -2.6E-08
09. 13:23:26 HITB
Range: 0.00000011 / 0.00000011

COMP/BTC

0.000395
-13.57% -6.2E-05
07. 11:43:52 HITB
Range: 0.000395 / 0.000395

COMP/ETH

0.02436
-1.93% -0.00048
16. 02:06:03 HITB
Range: 0.02435 / 0.02436

COMP/USD

46.356
2.14% 0.973
10. 03:46:24 HITB
Range: 45.002 / 46.779

COTI/BTC

0.00000078
0.12% 8.99999999999962E-10
16. 03:40:39 HITB
Range: 0.00000078 / 0.00000078

COTI/USDC

0.0671
-17.10% -0.01384
15. 03:56:54 HITB
Range: 0.0671 / 0.0671

COTIUSD

0.0836878
5.15% 0.0040978
09. 07:35:45 HITB
Range: 0.0836878 / 0.0836878

CRDT/ETH

0.00000008
0.00% 0.00
27. 02:26:57 HITB
Range: 0.00000008 / 0.00000008

CRDTBTC

0.00
0.00% 0.00
28. 14:07:14 HITB
Range: 0.00 / 0.00

CRO/ETH

0.00004411
-1.32% -5.89999999999999E-07
09. 01:27:04 HITB
Range: 0.00004411 / 0.00004411

CRV/BTC

0.00000755
1.67% 1.24E-07
10. 03:47:31 HITB
Range: 0.0000074 / 0.00000761

CRV/USD

0.784874
2.58% 0.019731
10. 03:47:11 HITB
Range: 0.761897 / 0.789016

CRV/USDC

0.09999
-77.32% -0.34093
07. 07:27:21 HITB
Range: 0.09999 / 0.44092

CRVETH

0.00032389
16.19% 4.512E-05
09. 08:43:56 HITB
Range: 0.00032389 / 0.00032389

CSOV/BTC

0.00000001
7.79% 6E-10
06. 18:23:14 HITB
Range: 0.00000001 / 0.00000001

CTX/CBTC

0.00000001
-99.76% -4.981E-06
28. 16:26:21 HITB
Range: 0.00000001 / 0.00000001

CURE/BTC

0.00000017
66.34% 6.7E-08
06. 05:54:39 HITB
Range: 0.00000017 / 0.00000017

CUTE/BTC

0.00000008
-20.83% -2E-08
09. 11:08:03 HITB
Range: 0.00000008 / 0.00000008

CUTE/EOS

0.002
-77.78% -0.007
03. 07:49:27 HITB
Range: 0.002 / 0.008

CVC/BTC

0.00000119
-10.94% -1.46E-07
28. 15:55:56 HITB
Range: 0.00000119 / 0.00000119

CVC/USD

0.1139801
-5.80% -0.0070199
09. 07:35:49 HITB
Range: 0.1138315 / 0.1139801

CVC/USDC

0.09497
-3.19% -0.00313
28. 11:51:25 HITB
Range: 0.09497 / 0.09497

CVP/BTC

0.00000047
-3.31% -1.6E-08
09. 03:46:01 HITB
Range: 0.00000047 / 0.00000047

CVPUSD

0.06809
-10.85% -0.00829
02. 04:50:34 HITB
Range: 0.06809 / 0.06809

CVX/USDC

0.14
0.00% 0.00
14. 00:19:44 HITB
Range: 0.14 / 0.14

DAI/USDC

0.99937397
-0.32% -0.00318472
10. 03:45:28 HITB
Range: 0.99739394 / 1.00435858

DASH/BTC

0.000232
3.57% 8E-06
09. 21:10:19 HITB
Range: 0.000232 / 0.000232
分享