NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 5
加密

HBAR/BTC
0.00000111
0.91% 9.999999999999904E-09
02. 04:14:04 HITB
Range: 0.0000011 / 0.00000111

HBARUSD
0.069985
1.40% 0.000963
02. 07:35:27 HITB
Range: 0.069025 / 0.07068

HFT/BTC
0.00000014
-6.67% -9.999999999999984E-09
30. 12:24:09 HITB
Range: 0.00000014 / 0.00000014

HIT/BTC

0.00000291
-0.62% -1.8000000000000082E-08
01. 06:42:16 HITB
Range: 0.00000291 / 0.00000291

HITUSD

0.1833
1.33% 0.0024
02. 07:37:41 HITB
Range: 0.1807 / 0.1839

HIVE/BTC

0.00000084
-20.60% -2.1800000000000007E-07
28. 05:27:17 HITB
Range: 0.00000084 / 0.00000084

HMSTR/BTC

0.00
-3.33% -1.0000000000000007E-10
17. 04:22:51 HITB
Range: 0.00 / 0.00

HOME/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

HOT/USD

0.00033761
1.15% 3.82599999999996E-06
02. 07:35:11 HITB
Range: 0.00033271 / 0.00034034

ICP/BTC

0.0000323
-7.45% -2.600000000000002E-06
30. 04:44:40 HITB
Range: 0.0000323 / 0.0000323

ICPUSD

2.059
1.73% 0.035
02. 07:36:46 HITB
Range: 2.023 / 2.072

IDEX/BTC

0.00000002
-5.56% -9.99999999999999E-10
18. 02:41:23 HITB
Range: 0.00000002 / 0.00000002

IDRT/BTC

0.00
11.11% 2.000000000000001E-11
03. 19:27:27 HITB
Range: 0.00 / 0.00

IMX/USDC

0.13497
-1.49% -0.00204
11. 04:51:56 HITB
Range: 0.13497 / 0.13497

INJ/BTC

0.00006822
-29.14% -2.8060000000000013E-05
25. 08:07:37 HITB
Range: 0.00006814 / 0.00006822

INJUSD

4.87358
16.49% 0.68972
31. 07:03:23 HITB
Range: 4.87185 / 4.87358

IOST/BTC

0.00000002
27.27% 3.299999999999998E-09
27. 21:06:43 HITB
Range: 0.00000002 / 0.00000002

IOST/USD

0.00060684
0.69% 4.169999999999955E-06
02. 07:30:35 HITB
Range: 0.00060266 / 0.00061543

IOST/USDC

0.00071
-36.04% -0.0004
07. 07:02:20 HITB
Range: 0.00071 / 0.00071

IOTA/BTC

0.0000005
-13.04% -7.500000000000002E-08
28. 05:16:39 HITB
Range: 0.0000005 / 0.0000005

IOTA/USD

0.033007
2.27% 0.000733
02. 07:34:20 HITB
Range: 0.03235 / 0.033007

JASMY/BTC

0.00000007
-7.32% -5.3999999999999954E-09
14. 09:11:42 HITB
Range: 0.00000007 / 0.00000007

JST/BTC

0.00000165
3.02% 4.8400000000000036E-08
01. 01:50:12 HITB
Range: 0.00000165 / 0.00000165

JSTUSD

0.0989654
-1.03% -0.0010346
29. 12:12:32 HITB
Range: 0.0989654 / 0.0989654

KCS/BTC

0.0001078
-10.47% -1.2599999999999995E-05
14. 23:08:55 HITB
Range: 0.0001078 / 0.0001078

KMDUSD

0.019978
299.56% 0.014978
04. 16:45:02 HITB
Range: 0.015 / 0.019978

KNC/BTC

0.0000016
-7.98% -1.3899999999999986E-07
29. 10:30:10 HITB
Range: 0.0000016 / 0.0000016

KNC/USD

0.103171
0.28% 0.000285
02. 07:36:37 HITB
Range: 0.102846 / 0.104361

KNC/USDC

0.11332
-25.22% -0.03822
28. 04:03:14 HITB
Range: 0.11332 / 0.11332

LA/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

LAZIO/BTC

0.0000053
-8.62% -5.000000000000003E-07
02. 04:39:47 HITB
Range: 0.0000053 / 0.0000053

LEO/BTC

0.00017728
35.83% 4.676000000000002E-05
28. 01:59:45 HITB
Range: 0.00017728 / 0.00017728

LINK/BTC

0.00013129
4.71% 5.910000000000003E-06
15. 11:06:58 HITB
Range: 0.00013078 / 0.00013129

LINK/USD

8.29175
2.83% 0.22832
02. 07:36:09 HITB
Range: 8.05659 / 8.41175

LINK/USDC

7.9128
9.35% 0.6765
07. 02:48:42 HITB
Range: 7.9128 / 7.9128

LPTUSD

1.5776
-4.41% -0.0727
07. 09:26:40 HITB
Range: 1.5776 / 1.5776

LRC/BTC

0.00000017
-7.30% -1.2999999999999997E-08
29. 09:51:39 HITB
Range: 0.00000017 / 0.00000017

LTC/BTC

0.0007052
0.50% 3.500000000000031E-06
02. 07:33:01 HITB
Range: 0.0007017 / 0.0007096

LTC/USDC

46.169
2.35% 1.062
25. 12:46:06 HITB
Range: 46.169 / 46.169

LUNA/USDC

0.0487
-0.20% -0.0001
15. 09:02:34 HITB
Range: 0.0487 / 0.0487
分享