加密

C98/BTC

0.00000762
-15.67% -1.416E-06
22. 07:48:26 HITB
Range: 0.00000762 / 0.00000762

CAKE/BTC

0.00002757
35.48% 7.22E-06
24. 01:30:19 HITB
Range: 0.00002757 / 0.00003803

CAKE/USD

2.00
0.00% -0.0001
26. 04:34:46 HITB
Range: 2.00 / 2.00

CEEK/BTC

0.00000056
-90.88% -5.58E-06
13. 14:21:22 HITB
Range: 0.00000054 / 0.00000056

CEL/ETH

0.00004372
32.48% 1.072E-05
22. 12:22:14 HITB
Range: 0.00004372 / 0.00004372

CEL/RBTC

0.00000015
-9.42% -1.578E-08
22. 11:02:31 HITB
Range: 0.00000015 / 0.00000015

CELBTC

0.0000016
0.63% 9.9999999999999E-09
24. 14:20:59 HITB
Range: 0.00000156 / 0.00000204

CELR/USDC

0.01345
-3.01% -0.000417
23. 23:57:52 HITB
Range: 0.01345 / 0.01372

CHO/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

CHP/ETH

0.00000001
-1.96% -2E-10
04. 13:26:35 HITB
Range: 0.00000001 / 0.00000001

CHR/BTC

0.00000003
-99.37% -5.4037E-06
05. 00:45:54 HITB
Range: 0.00000003 / 0.00000544

CHRUSD

0.226099
0.00% -1.1000000000011E-05
21. 06:34:01 HITB
Range: 0.226099 / 0.226099

CHZ/BTC

0.00000068
-3.15% -2.21E-08
27. 00:02:44 HITB
Range: 0.00000068 / 0.0000007

CHZ/USD

0.0682072
-5.20% -0.0037395
27. 00:01:50 HITB
Range: 0.0682072 / 0.0720627

CHZ/USDC

0.08431
2.77% 0.00227
18. 03:17:55 HITB
Range: 0.08431 / 0.08923

CHZETH

0.00002301
-4.01% -9.61E-07
23. 19:55:34 HITB
Range: 0.00002301 / 0.00002301

CKBBTC

0.00000009
-0.01% -9.9999999999981E-12
26. 20:59:12 HITB
Range: 0.00000009 / 0.00000009

CKBUSD

0.00900001
-24.86% -0.00297767
26. 20:59:12 HITB
Range: 0.009 / 0.00900001

CLO/BTC

0.00
262.96% 3.55E-09
25. 03:37:36 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000014
8.43% 1.05E-08
13. 21:07:50 HITB
Range: 0.00000012 / 0.00000014

CLO/USD

0.00033097
153.50% 0.00020041
25. 03:36:51 HITB
Range: 0.00015986 / 0.00033097

COMBO/BTC

0.000002
-33.33% -1E-06
23. 13:12:11 HITB
Range: 0.000002 / 0.000003

COMP/BTC

0.000696
-1.69% -1.2E-05
26. 21:57:44 HITB
Range: 0.000696 / 0.000705

COMP/ETH

0.02545
8.30% 0.00195
17. 21:25:47 HITB
Range: 0.02545 / 0.02545

COMP/USD

70.313
-3.10% -2.247
27. 00:04:02 HITB
Range: 69.922 / 72.84

COMP/USDC

8693.00
-0.50% -44.00
27. 17:48:19 HITB
Range: 8693.00 / 8693.00

COQ/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.00000097
3.41% 3.19000000000001E-08
24. 18:05:47 HITB
Range: 0.00000097 / 0.00000097

COTIUSD

0.1028973
-11.87% -0.0138562
21. 17:48:06 HITB
Range: 0.090218 / 0.1100673

CPOOLUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

CRDT/ETH

0.00000007
75.00% 3E-08
19. 19:18:34 HITB
Range: 0.00000007 / 0.00000007

CROETH

0.00003986
-4.30% -1.79E-06
25. 05:10:05 HITB
Range: 0.00003986 / 0.00003986

CRPT/BTC

0.00000069
-0.43% -3.00000000000001E-09
20. 07:07:56 HITB
Range: 0.00000069 / 0.00000069

CRPT/USD

0.064003
0.00% 2.000000000002E-06
20. 07:07:56 HITB
Range: 0.064003 / 0.064003

CRV/BTC

0.00000726
-3.24% -2.43E-07
26. 23:55:17 HITB
Range: 0.00000724 / 0.00000749

CRV/ETH

0.00025038
-10.12% -2.82E-05
22. 16:32:26 HITB
Range: 0.00025038 / 0.00025038

CRV/USD

0.728306
-5.38% -0.041406
27. 00:00:34 HITB
Range: 0.727416 / 0.773069

CRV/USDC

0.62961
14.78% 0.08105
25. 13:35:27 HITB
Range: 0.62961 / 0.71067

CSOVBTC

0.00000001
2.11% 1.99999999999998E-10
26. 17:45:25 HITB
Range: 0.00000001 / 0.00000001

CTSI/BTC

0.00000001
0.00% 0.00
10. 19:00:36 HITB
Range: 0.00000001 / 0.00000001
分享