加密

BTG/ETH

0.004953
2.44% 0.000118
22. 07:36:34 HITB
Range: 0.004893 / 0.004953

BTG/USD

17.101
0.00% -2.00000000027956E-05
22. 07:36:39 HITB
Range: 17.101 / 17.103

BTG/USDC

37.00
-1.96% -0.738
03. 11:27:12 HITB
Range: 37.00 / 37.00

BTRST/BTC

0.00000538
0.00% 0.00
12. 11:47:56 HITB
Range: 0.00000538 / 0.00000538

BTS/BTC

0.00000002
-51.43% -1.8E-08
20. 04:10:48 HITB
Range: 0.00000002 / 0.00000002

BTT/USDC

0.0000027
419.23% 2.17999E-06
29. 19:00:08 HITB
Range: 0.0000027 / 0.0000027

C98/BTC

0.00000904
373.94% 7.131E-06
16. 14:34:48 HITB
Range: 0.00000011 / 0.00000904

CAKE/BTC

0.00002787
0.00% 0.00
21. 00:59:36 HITB
Range: 0.00002787 / 0.00002787

CAKEUSD

2.7416
-0.38% -0.0105
21. 00:59:36 HITB
Range: 2.735 / 2.7416

CEEKBTC

0.00000056
-90.88% -5.58E-06
13. 14:21:22 HITB
Range: 0.00000054 / 0.00000056

CEL/ETH

0.000033
0.00% 0.00
16. 07:43:36 HITB
Range: 0.000033 / 0.000033

CEL/RBTC

0.00000019
-21.72% -5.203E-08
20. 03:49:45 HITB
Range: 0.00000019 / 0.00000019

CELBTC

0.00000242
0.00% 0.00
22. 10:03:07 HITB
Range: 0.00000165 / 0.00000247

CGPT/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

CHESS/BTC

0.0000008
-71.78% -2.043E-06
02. 22:22:27 HITB
Range: 0.0000008 / 0.0000008

CHR/BTC

0.00000001
-99.73% -4.4478E-06
15. 14:35:22 HITB
Range: 0.00000001 / 0.00000001

CHRUSD

0.155095
-2.20% -0.003492
15. 14:35:22 HITB
Range: 0.155095 / 0.155095

CHZ/BTC

0.00000088
2.02% 1.74E-08
22. 10:53:06 HITB
Range: 0.00000086 / 0.00000089

CHZ/USD

0.0851343
2.03% 0.0016967
22. 03:48:02 HITB
Range: 0.0851343 / 0.0851385

CHZ/USDC

0.13329
-2.18% -0.00297
05. 05:52:01 HITB
Range: 0.13326 / 0.13329

CHZETH

0.00002566
-19.91% -6.378E-06
18. 15:08:53 HITB
Range: 0.00002566 / 0.00002567

CKB/USDC

0.0101115
0.00% 0.00
26. 09:40:11 HITB
Range: 0.0101115 / 0.0101115

CKBBTC

0.00000015
-15.10% -2.749E-08
10. 04:37:25 HITB
Range: 0.00000015 / 0.00000015

CKBUSD

0.01687404
83.59% 0.00768287
20. 16:45:14 HITB
Range: 0.01687404 / 0.01687404

CLO/BTC

0.00
2.15% 9.00000000000003E-11
20. 05:29:33 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000012
8.92% 1.02E-08
20. 06:35:11 HITB
Range: 0.00000011 / 0.00000012

CLO/USD

0.000371
-16.70% -7.439E-05
21. 04:36:00 HITB
Range: 0.000371 / 0.000371

COMBO/BTC

0.00000012
0.88% 9.99999999999996E-10
15. 14:35:44 HITB
Range: 0.00000012 / 0.00000012

COMP/BTC

0.000826
-0.60% -5.00000000000001E-06
22. 10:27:51 HITB
Range: 0.000811 / 0.000841

COMP/ETH

0.02275
1.70% 0.00038
20. 07:24:52 HITB
Range: 0.02275 / 0.02275

COMP/USD

79.027
-0.65% -0.518
22. 10:27:43 HITB
Range: 77.437 / 82.025

COTI/BTC

0.0000013
-2.47% -3.28999999999999E-08
19. 13:21:16 HITB
Range: 0.00000129 / 0.0000013

COTI/USD

0.1218098
11.00% 0.0120747
22. 00:14:53 HITB
Range: 0.1218096 / 0.1218098

CPAY/ETH

0.00000462
-23.03% -1.382E-06
21. 13:13:29 HITB
Range: 0.00000462 / 0.00000462

CRDTBTC

0.00
25.00% 3E-10
02. 23:07:48 HITB
Range: 0.00 / 0.00

CRDTETH

0.00000007
75.00% 3E-08
19. 19:18:34 HITB
Range: 0.00000007 / 0.00000007

CROETH

0.00004377
-0.23% -9.99999999999957E-08
21. 02:10:19 HITB
Range: 0.00004377 / 0.0000457

CRPT/USD

0.064003
0.00% 2.000000000002E-06
20. 07:07:56 HITB
Range: 0.064003 / 0.064003

CRPTBTC

0.00000069
-0.43% -3.00000000000001E-09
20. 07:07:56 HITB
Range: 0.00000069 / 0.00000069

CRV/BTC

0.00000842
3.59% 2.92E-07
22. 11:26:59 HITB
Range: 0.00000794 / 0.00000848
分享