加密

CAKE/BTC

0.00002224
4.51% 9.60000000000001E-07
18. 03:24:54 HITB
Range: 0.00002121 / 0.00002231

CAKE/USDC

1.7766
-28.50% -0.708
08. 04:07:42 HITB
Range: 1.7766 / 1.7766

CAKEUSD

1.8812
3.91% 0.0708
18. 03:25:03 HITB
Range: 1.7947 / 1.8856

CEEKBTC

0.00000016
-5.88% -9.99999999999998E-09
15. 01:06:17 HITB
Range: 0.00000016 / 0.00000016

CEL/BTC

0.0000013
22.64% 2.4E-07
16. 01:33:51 HITB
Range: 0.0000013 / 0.0000013

CEL/ETH

0.00005171
0.00% 0.00
07. 11:16:48 HITB
Range: 0.0000517 / 0.00005171

CEL/RBTC

0.0000001
8.80% 8.01E-09
17. 23:01:49 HITB
Range: 0.0000001 / 0.0000001

CELO/BTC

0.00000357
-15.31% -6.45E-07
15. 03:10:27 HITB
Range: 0.00000357 / 0.00000357

CELO/USDC

0.34656
247442.86% 0.34642
30. 15:36:14 HITB
Range: 0.34656 / 0.34656

CELR/USDC

0.008044
13.14% 0.000934
15. 03:11:17 HITB
Range: 0.008044 / 0.008044

CHESS/BTC

0.0000008
-3.61% -3E-08
03. 02:46:53 HITB
Range: 0.0000008 / 0.0000008

CHR/BTC

0.00000098
-21.24% -2.653E-07
15. 03:08:41 HITB
Range: 0.00000098 / 0.00000098

CHR/USDC

0.08357
19.37% 0.01356
15. 10:16:39 HITB
Range: 0.08357 / 0.08357

CHRUSD

0.080327
-16.03% -0.015338
13. 14:45:22 HITB
Range: 0.080327 / 0.084113

CHZ/BTC

0.00000043
2.74% 1.14E-08
18. 02:59:22 HITB
Range: 0.00000041 / 0.00000043

CHZ/ETH

0.0000229
-0.13% -3.00000000000014E-08
16. 17:36:21 HITB
Range: 0.0000229 / 0.00002294

CHZ/USD

0.0364122
3.05% 0.0010761
18. 03:21:03 HITB
Range: 0.0351323 / 0.0364678

CHZ/USDC

0.03571
0.62% 0.00022
17. 02:31:48 HITB
Range: 0.03571 / 0.03571

CKB/USD

0.00434217
2.59% 0.00010957
16. 02:10:38 HITB
Range: 0.00434217 / 0.0043598

CKB/USDC

0.0043966
3.57% 0.0001514
15. 10:12:54 HITB
Range: 0.0043966 / 0.0043966

CKBBTC

0.00000005
6.99% 3.31E-09
11. 00:46:07 HITB
Range: 0.00000005 / 0.00000005

CLO/BTC

0.00
-22.70% -3.7E-10
05. 20:39:44 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000007
68.54% 2.81E-08
08. 01:47:34 HITB
Range: 0.00000004 / 0.00000007

CLO/USD

0.00009111
-26.99% -3.368E-05
18. 01:59:56 HITB
Range: 0.0000786 / 0.00009111

COMBO/BTC

0.00000011
-0.88% -1.00000000000001E-09
17. 14:22:51 HITB
Range: 0.00000011 / 0.00000011

COMP/BTC

0.000475
-2.46% -1.2E-05
16. 10:18:29 HITB
Range: 0.000466 / 0.000475

COMP/ETH

0.02436
-1.93% -0.00048
16. 02:06:03 HITB
Range: 0.02435 / 0.02436

COMP/USD

40.174
2.68% 1.049
18. 03:25:37 HITB
Range: 38.89 / 40.174

COTI/BTC

0.00000078
0.12% 8.99999999999962E-10
16. 03:40:39 HITB
Range: 0.00000078 / 0.00000078

COTI/USDC

0.0671
-17.10% -0.01384
15. 03:56:54 HITB
Range: 0.0671 / 0.0671

COTIUSD

0.0639527
-2.85% -0.0018768
17. 05:24:36 HITB
Range: 0.0624887 / 0.0639527

CRDT/ETH

0.00000008
14.29% 1E-08
16. 04:12:13 HITB
Range: 0.00000008 / 0.00000008

CRDTBTC

0.00
6.67% 1E-10
05. 03:27:26 HITB
Range: 0.00 / 0.00

CROETH

0.00005236
1.34% 6.90000000000002E-07
17. 16:41:35 HITB
Range: 0.00005209 / 0.00005236

CRV/BTC

0.00000703
-0.64% -4.49999999999996E-08
18. 03:22:06 HITB
Range: 0.00000682 / 0.00000709

CRV/USD

0.594759
-1.13% -0.006824
18. 03:23:00 HITB
Range: 0.579758 / 0.601397

CRV/USDC

0.09999
-77.32% -0.34093
07. 07:27:21 HITB
Range: 0.09999 / 0.44092

CRVETH

0.00032389
16.19% 4.512E-05
09. 08:43:56 HITB
Range: 0.00032389 / 0.00032389

CSOVBTC

0.00000001
7.79% 6E-10
06. 18:23:14 HITB
Range: 0.00000001 / 0.00000001

CTSI/BTC

0.00000094
10344.44% 9.31E-07
07. 15:18:06 HITB
Range: 0.00000094 / 0.00000096
分享