加密

CHZ/USDC

0.04352
-1.85% -0.00082
12. 11:13:11 HITB
Range: 0.04352 / 0.04352

CKB/USD

0.00548379
-1.90% -0.00010606
04. 19:21:42 HITB
Range: 0.00548379 / 0.00548379

CKBBTC

0.00000005
28.17% 1.099E-08
20. 08:44:54 HITB
Range: 0.00000005 / 0.00000005

COMP/BTC

0.000405
-0.74% -3.00000000000002E-06
22. 07:49:50 HITB
Range: 0.0004 / 0.000405

COMP/ETH

0.01351
2.82% 0.00037
26. 22:31:42 HITB
Range: 0.01351 / 0.01351

COMP/USD

43.878
-5.45% -2.531
25. 11:40:41 HITB
Range: 43.77 / 47.18

CORE/USD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.00000049
3.98% 1.88E-08
22. 14:04:01 HITB
Range: 0.00000049 / 0.00000049

COTIUSD

0.0563623
1.26% 0.0007035
14. 05:34:37 HITB
Range: 0.0563623 / 0.0563623

COTIUSDC

0.05637
10.57% 0.00539
12. 11:16:37 HITB
Range: 0.05629 / 0.05637

CPAY/ETH

0.00000271
0.00% 0.00
20. 02:36:21 HITB
Range: 0.00000271 / 0.00000271

CRDT/ETH

0.00000005
-16.67% -1E-08
22. 14:04:02 HITB
Range: 0.00000004 / 0.00000006

CRDTBTC

0.00
-17.39% -4E-10
22. 14:04:19 HITB
Range: 0.00 / 0.00

CRO/ETH

0.00003478
-13.05% -5.22E-06
13. 10:39:41 HITB
Range: 0.00003478 / 0.00003478

CROSS/USD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

CRV/BTC

0.00000736
-8.28% -6.65E-07
25. 11:36:49 HITB
Range: 0.00000735 / 0.00000808

CRV/ETH

0.00020426
-30.90% -9.134E-05
14. 07:33:47 HITB
Range: 0.00020426 / 0.00020426

CRV/USD

0.827839
-9.31% -0.085
25. 11:36:30 HITB
Range: 0.825641 / 0.915758

CRV/USDC

0.90
-10.00% -0.10
15. 07:01:04 HITB
Range: 0.90 / 0.90

CTSI/USDC

0.07442
-25.59% -0.0256
09. 05:15:26 HITB
Range: 0.07442 / 0.07448

CTSIUSD

0.06597
-11.77% -0.0088
04. 11:15:12 HITB
Range: 0.06597 / 0.06602

CUTEBTC

0.00000008
0.00% 0.00
22. 14:04:02 HITB
Range: 0.00000008 / 0.00000008

CVC/BTC

0.00000087
0.46% 3.99999999999998E-09
17. 20:23:28 HITB
Range: 0.00000087 / 0.00000087

CVC/USD

0.0904207
-14.00% -0.0147193
06. 06:32:48 HITB
Range: 0.0904207 / 0.0904207

CVC/USDC

0.112
5.88% 0.00622
21. 09:20:39 HITB
Range: 0.1111 / 0.112

CVP/BTC

0.00000009
-51.58% -9.8E-08
22. 14:04:59 HITB
Range: 0.00000009 / 0.00000015

CVPUSD

0.01739
39.12% 0.00489
23. 11:16:11 HITB
Range: 0.01739 / 0.01739

CYBERUSD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

DAI/USDC

0.99888681
-0.23% -0.00233895
25. 11:43:39 HITB
Range: 0.99787915 / 1.00226814

DASH/BTC

0.000206
6.19% 1.2E-05
24. 12:11:34 HITB
Range: 0.000197 / 0.000206

DASH/ETH

0.005
-2.63% -0.000135
13. 14:22:46 HITB
Range: 0.005 / 0.005

DASH/HIT

70.00
0.00% 0.00
17. 06:02:35 HITB
Range: 70.00 / 70.00

DATA/BTC

0.00000015
8.36% 1.12E-08
22. 14:04:16 HITB
Range: 0.00000015 / 0.00000015

DATA/ETH

0.000003
-24.95% -9.98E-07
18. 12:48:12 HITB
Range: 0.000003 / 0.000004

DCR/BTC

0.0001475
-0.27% -3.99999999999983E-07
22. 14:04:24 HITB
Range: 0.0001475 / 0.0001475

DCR/ETH

0.003766
-37.63% -0.002272
13. 10:41:01 HITB
Range: 0.003766 / 0.003766

DCR/USD

17.466
10.82% 1.706
16. 10:44:38 HITB
Range: 17.055 / 17.466

DENT/BTC

0.00000001
2.58% 1.80000000000001E-10
23. 02:38:50 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000019
4.08% 7.29999999999999E-09
17. 01:34:48 HITB
Range: 0.00000019 / 0.00000019

DENTUSD

0.00078026
-0.78% -6.16599999999994E-06
21. 15:11:10 HITB
Range: 0.00078026 / 0.00078026
分享