NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 2
加密

APE/BTC
0.0000021
-4.55% -1.0000000000000031E-07
31. 08:19:29 HITB
Range: 0.0000021 / 0.0000021

API3/BTC
0.000003
-3.23% -9.999999999999989E-08
01. 06:05:10 HITB
Range: 0.000003 / 0.000003

APT/BTC
0.0000092
-5.15% -5.000000000000003E-07
28. 04:05:18 HITB
Range: 0.0000092 / 0.0000093

ARB/BTC

0.0000012
-14.29% -2E-07
30. 12:19:52 HITB
Range: 0.0000012 / 0.0000012

ARB/USDC

0.0895
20.95% 0.0155
15. 09:49:11 HITB
Range: 0.0895 / 0.0895

ARDR/USD

0.011
-0.00% -1.0000000000114084E-07
26. 08:52:54 HITB
Range: 0.011 / 0.045

ARPA/BTC

0.00000014
0.00% 0.00
25. 01:56:49 HITB
Range: 0.00000014 / 0.00000014

ARPA/USD

0.00831183
-0.29% -2.3810000000000844E-05
02. 06:06:34 HITB
Range: 0.00823956 / 0.00844157

ARUSD

1.7474
1.73% 0.0297
02. 07:33:54 HITB
Range: 1.7178 / 1.7687

ARXUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

ATAUSD

0.000689
-14.52% -0.000117
07. 17:07:55 HITB
Range: 0.000689 / 0.00078

ATO/MBTC

0.00001984
1.22% 2.400000000000011E-07
02. 03:09:07 HITB
Range: 0.00001946 / 0.00001984

ATOM/USD

1.24754
1.97% 0.02409
02. 07:36:19 HITB
Range: 1.22042 / 1.26421

ATOM/USDC

1.287
-1.45% -0.019
30. 08:02:10 HITB
Range: 1.282 / 1.288

AUDIO/BTC

0.0000002
-1.01% -1.9999999999999914E-09
28. 18:15:12 HITB
Range: 0.0000002 / 0.0000002

AUDIO/USDC

0.01291
-36.72% -0.00749
27. 11:05:13 HITB
Range: 0.01291 / 0.01291

AUDIOUSD

0.01339
-31.72% -0.00622
25. 13:30:13 HITB
Range: 0.0128 / 0.01339

AVAX/BTC

0.0001048
7.60% 7.400000000000004E-06
02. 07:13:54 HITB
Range: 0.0001015 / 0.0001049

AVAX/USDC

6.675
0.83% 0.055
25. 12:55:14 HITB
Range: 6.675 / 6.675

AXS/BTC

0.00001629
-1.70% -2.809999999999995E-07
28. 06:48:40 HITB
Range: 0.00001629 / 0.00001629

AXSUSD

0.82745
-0.02% -0.00014
02. 07:33:26 HITB
Range: 0.82456 / 0.83665

BAKE/USD

0.00025
0.00% 0.00
20. 06:33:01 HITB
Range: 0.00025 / 0.00025

BAT/USD

0.065541
0.48% 0.000311
02. 07:32:37 HITB
Range: 0.065107 / 0.066081

BATUSDC

0.06992
-6.92% -0.0052
28. 00:31:58 HITB
Range: 0.06992 / 0.06992

BCH/BTC

0.003318
-0.96% -3.199999999999991E-05
31. 18:18:58 HITB
Range: 0.003231 / 0.003318

BCH/USDC

215.89
-4.78% -10.84
30. 09:50:37 HITB
Range: 215.89 / 215.89

BCN/BTC

0.00
0.00% 0.00
29. 05:08:35 HITB
Range: 0.00 / 0.00

BCN/USD

0.00002999
0.00% 9.999999999988046E-10
02. 07:00:56 HITB
Range: 0.00002999 / 0.00002999

BDXBTC

0.0000013
12.17% 1.41E-07
15. 12:37:12 HITB
Range: 0.0000013 / 0.00000131

BEAMX/BTC

0.00000003
8.40% 1.999999999999998E-09
24. 13:25:55 HITB
Range: 0.00000003 / 0.00000003

BICOBTC

0.00000018
0.00% 0.00
30. 13:06:37 HITB
Range: 0.00000018 / 0.00000018

BLZ/BTC

0.00000013
-59.72% -1.9880000000000003E-07
26. 13:01:41 HITB
Range: 0.00000013 / 0.00000013

BNB/BTC

0.0092332
0.66% 6.019999999999984E-05
02. 07:28:14 HITB
Range: 0.0091347 / 0.0092421

BNB/ETH

0.3129884
0.30% 0.0009274
02. 07:36:08 HITB
Range: 0.3086263 / 0.3129884

BNB/USDC

582.78
1.34% 7.73
02. 07:31:58 HITB
Range: 574.96 / 584.48

BNT/BTC

0.00000404
-5.16% -2.199999999999996E-07
24. 07:54:45 HITB
Range: 0.00000404 / 0.00000404

BNT/USD

0.25526
-6.89% -0.018903
25. 12:24:26 HITB
Range: 0.254689 / 0.25526

BNT/USDC

0.5247
-11.02% -0.06501
22. 16:51:14 HITB
Range: 0.5247 / 0.5247

BP/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

BSV/BTC

0.000204
-0.97% -1.9999999999999944E-06
28. 18:51:16 HITB
Range: 0.000204 / 0.000204
分享