加密

AE/BTC

0.00000031
0.00% 0.00
20. 05:36:39 HITB
Range: 0.00000031 / 0.00000031

AKRO/USD

0.0020361
-37.82% -0.0012385
21. 19:50:52 HITB
Range: 0.0020361 / 0.002125

AKROBTC

0.00
-97.46% -2.068E-08
21. 19:50:52 HITB
Range: 0.00 / 0.00000002

ALCX/BTC

0.0001501
0.00% 0.00
11. 09:39:02 HITB
Range: 0.000101 / 0.0001501

ALG/OBTC

0.00000361
7.12% 2.4E-07
22. 10:20:03 HITB
Range: 0.0000033 / 0.00000366

ALGOETH

0.00010376
4.53% 4.5E-06
22. 10:20:08 HITB
Range: 0.00009619 / 0.00010476

ALGOUSD

0.346291
5.58% 0.018289
22. 10:20:57 HITB
Range: 0.31661 / 0.356082

ALGOUSDC

0.34479
5.95% 0.01937
22. 10:20:04 HITB
Range: 0.31772 / 0.35477

ALICE/BTC

0.00001162
-10.55% -1.37E-06
15. 13:26:54 HITB
Range: 0.00001162 / 0.00001162

ALICEUSD

1.1494
4.49% 0.0494
20. 14:11:06 HITB
Range: 0.9844 / 1.1703

ALPACA/BTC

0.00000151
0.13% 1.99999999999994E-09
02. 20:23:03 HITB
Range: 0.00000151 / 0.00000151

ALPHA/BTC

0.0000006
-34.85% -3.21E-07
18. 18:06:33 HITB
Range: 0.0000006 / 0.0000006

ALPHAUSD

0.10001
73.30% 0.0423
18. 18:06:33 HITB
Range: 0.10001 / 0.10001

AMB/BTC

0.00000002
-65.31% -3.2E-08
15. 13:16:09 HITB
Range: 0.00000002 / 0.00000002

AMB/ETH

0.00000136
0.00% 0.00
16. 07:40:40 HITB
Range: 0.00000136 / 0.00000136

AMB/USD

0.0109896
133.81% 0.0062893
13. 12:20:57 HITB
Range: 0.0109896 / 0.0119896

AMP/BTC

0.00000008
653.77% 6.93E-08
17. 21:16:33 HITB
Range: 0.00000008 / 0.00000008

ANKR/BTC

0.00000031
-32.18% -1.4752E-07
15. 13:16:48 HITB
Range: 0.00000031 / 0.00000031

ANKRUSD

0.0336
-1.47% -0.0005
20. 14:11:51 HITB
Range: 0.0311053 / 0.0340734

APE/BTC

0.000012
2.56% 3.00000000000001E-07
22. 06:35:08 HITB
Range: 0.0000119 / 0.000013

APE/ETH

0.000359
76.85% 0.000156
09. 15:04:43 HITB
Range: 0.000359 / 0.000359

APE/USDC

0.7648
0.00% 0.00
05. 18:16:07 HITB
Range: 0.7648 / 0.7648

APM/BTC

0.00000002
6.25% 9.99999999999999E-10
19. 10:38:41 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0001059
-5.28% -5.89999999999999E-06
21. 06:53:59 HITB
Range: 0.0001045 / 0.0001059

AR/BTC

0.00012789
-14.72% -2.208E-05
21. 08:05:56 HITB
Range: 0.00012788 / 0.00012789

ARB/BTC

0.0000078
2.63% 2E-07
22. 09:51:53 HITB
Range: 0.0000076 / 0.0000079

ARB/USDC

0.5768
0.00% 0.00
07. 13:41:06 HITB
Range: 0.5768 / 0.5768

ARDR/BTC

0.00000062
0.00% 0.00
12. 11:35:56 HITB
Range: 0.00000062 / 0.00000062

ARDR/USD

0.0700001
-13.37% -0.0107999
20. 08:57:39 HITB
Range: 0.0700001 / 0.0806021

ARK/USD

0.46337
-2.58% -0.01225
15. 13:28:49 HITB
Range: 0.46337 / 0.46337

ARNX/ETH

0.00
50.00% 1E-09
11. 01:22:50 HITB
Range: 0.00 / 0.00

ARNXBTC

0.00
0.00% 0.00
21. 00:16:12 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.0000004
0.00% 0.00
15. 13:29:23 HITB
Range: 0.0000004 / 0.0000004

ARPA/USD

0.04197798
10.01% 0.00382018
16. 13:00:12 HITB
Range: 0.04197798 / 0.04197798

ARRR/BTC

0.0000035
62.27% 1.3431E-06
09. 14:44:01 HITB
Range: 0.0000026 / 0.0000045

ARUSD

10.70
-15.08% -1.901
21. 11:22:22 HITB
Range: 10.70 / 14.592

ARV/BTC

0.00
-34.29% -1.2E-10
02. 21:27:09 HITB
Range: 0.00 / 0.00

ATA/USD

0.299935
225.62% 0.207822
18. 09:37:57 HITB
Range: 0.299935 / 0.299936

ATM/USD

1.8056
0.31% 0.0055
20. 07:27:15 HITB
Range: 1.8056 / 1.8056

ATO/MBTC

0.00006874
-3.16% -2.24000000000001E-06
22. 06:38:09 HITB
Range: 0.00006798 / 0.00006874
分享