加密

ALGOUSD

0.23664
1.68% 0.00391
10. 07:17:59 HITB
Range: 0.230206 / 0.239933

ALGOUSDC

0.23199
-1.30% -0.00305
09. 11:36:27 HITB
Range: 0.23199 / 0.23592

ALICEBTC

0.00000455
-10.08% -5.1E-07
03. 17:48:07 HITB
Range: 0.00000455 / 0.00000469

ALICEUSD

0.5213
1.42% 0.0073
10. 07:14:26 HITB
Range: 0.513 / 0.5414

ALPACA/BTC

0.00000245
-17.44% -5.18E-07
02. 00:46:45 HITB
Range: 0.00000245 / 0.00000291

ALPHA/BTC

0.00000031
3.69% 1.1E-08
09. 20:37:28 HITB
Range: 0.00000031 / 0.00000031

ALPHAUSD

0.03007
-24.26% -0.00963
09. 08:35:25 HITB
Range: 0.03007 / 0.03007

AMP/BTC

0.00000004
-4.42% -1.8E-09
12. 13:00:01 HITB
Range: 0.00000004 / 0.00000004

ANKR/BTC

0.00000019
-4.23% -8.27999999999999E-09
08. 05:50:26 HITB
Range: 0.00000018 / 0.00000019

ANKR/USDC

0.018275
1.24% 0.000224
07. 23:06:22 HITB
Range: 0.018275 / 0.018275

ANKRUSD

0.0210119
1.18% 0.0002451
10. 07:15:37 HITB
Range: 0.0206249 / 0.0212165

APE/BTC

0.000006
-1.64% -9.99999999999999E-08
09. 20:46:10 HITB
Range: 0.000006 / 0.0000063

APE/ETH

0.00028
7.69% 2E-05
09. 22:24:11 HITB
Range: 0.000204 / 0.00028

API3/BTC

0.0000085
6.25% 5E-07
09. 12:59:22 HITB
Range: 0.0000085 / 0.0000085

APM/BTC

0.00000002
13.33% 2E-09
07. 21:40:48 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0000487
-6.35% -3.3E-06
07. 11:40:51 HITB
Range: 0.0000487 / 0.0000487

AR/BTC

0.00008288
16.44% 1.17E-05
02. 19:54:10 HITB
Range: 0.000081 / 0.00008288

ARB/BTC

0.0000035
9.38% 3E-07
08. 19:57:52 HITB
Range: 0.0000035 / 0.0000035

ARB/USDC

0.2636
25.52% 0.0536
18. 09:03:22 HITB
Range: 0.2636 / 0.2636

ARDR/BTC

0.00000055
-52.40% -6.01E-07
09. 22:11:02 HITB
Range: 0.00000055 / 0.00000055

ARDR/USD

0.084076
-30.44% -0.0367871
09. 05:09:17 HITB
Range: 0.084076 / 0.084076

ARK/USD

0.49421
-1.16% -0.00578
17. 04:40:17 HITB
Range: 0.48827 / 0.54372

ARNXBTC

0.00
0.00% 0.00
01. 11:40:46 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000031
15.26% 4.08999999999999E-08
26. 23:33:04 HITB
Range: 0.00000031 / 0.00000031

ARPA/USD

0.02760989
1.52% 0.00041402
10. 07:16:12 HITB
Range: 0.02721926 / 0.02824671

ARRR/BTC

0.00000132
-11.13% -1.655E-07
07. 23:09:05 HITB
Range: 0.00000132 / 0.00000134

ARUSD

8.1262
-0.17% -0.0142
10. 07:16:28 HITB
Range: 8.0403 / 8.3523

ARVBTC

0.00
-16.67% -2E-11
17. 02:28:57 HITB
Range: 0.00 / 0.00

ATA/BTC

0.00000058
-1.53% -8.99999999999994E-09
16. 11:58:32 HITB
Range: 0.00000058 / 0.00000058

ATAUSD

0.049056
-7.33% -0.00388
07. 16:40:38 HITB
Range: 0.049056 / 0.049056

ATMUSD

1.8001
-0.34% -0.0062
29. 22:23:06 HITB
Range: 1.8001 / 1.8001

ATO/MBTC

0.00004639
-1.65% -7.79999999999996E-07
01. 15:20:56 HITB
Range: 0.00004639 / 0.00004639

ATOM/ETH

0.0024809
2.31% 5.60999999999999E-05
16. 04:47:18 HITB
Range: 0.0024341 / 0.0024809

ATOM/USD

5.04214
1.89% 0.09346
10. 07:16:09 HITB
Range: 4.85642 / 5.04286

ATOM/USDC

2.949
429.44% 2.392
16. 06:19:11 HITB
Range: 2.949 / 2.949

AUCTION/BTC

0.00011285
-5.22% -6.21999999999999E-06
07. 04:45:38 HITB
Range: 0.00011285 / 0.00011285

AUDIO/BTC

0.00000073
-33.24% -3.62E-07
07. 08:47:25 HITB
Range: 0.00000073 / 0.00000073

AUDIOUSD

0.07778
12.09% 0.00839
09. 10:52:54 HITB
Range: 0.07775 / 0.07778

AUTOUSD

8.02
-7.71% -0.67
09. 05:10:29 HITB
Range: 8.01 / 8.02

AVA/BTC

0.00000621
-5.28% -3.46E-07
24. 15:52:10 HITB
Range: 0.00000621 / 0.00000621
分享