加密

AKRO/USD

0.0047999
0.00% 0.00
20. 23:04:24 HITB
Range: 0.0047999 / 0.0048

AKROBTC

0.00000005
0.00% 0.00
20. 23:04:24 HITB
Range: 0.00000005 / 0.00000005

ALCX/BTC

0.0002171
44.64% 6.7E-05
17. 05:14:20 HITB
Range: 0.0002171 / 0.0002171

ALG/OBTC

0.00000238
9.18% 2E-07
22. 02:51:52 HITB
Range: 0.00000218 / 0.00000246

ALGOETH

0.0000709
11.08% 7.07E-06
22. 02:01:36 HITB
Range: 0.0000709 / 0.0000709

ALGOUSD

0.2357
9.95% 0.021322
22. 02:53:10 HITB
Range: 0.214468 / 0.243585

ALGOUSDC

0.20501
-6.08% -0.01328
21. 06:28:34 HITB
Range: 0.20501 / 0.20501

ALICE/BTC

0.0000112
-48.41% -1.051E-05
10. 17:09:05 HITB
Range: 0.00001119 / 0.0000112

ALICEUSD

1.1206
-8.15% -0.0994
21. 22:59:56 HITB
Range: 1.1206 / 1.1406

ALPHA/BTC

0.00000058
-22.09% -1.65E-07
12. 01:51:34 HITB
Range: 0.00000058 / 0.00000058

ALPHAUSD

0.08998
6.54% 0.00552
21. 22:59:42 HITB
Range: 0.08998 / 0.08999

AMB/BTC

0.00000006
0.00% 0.00
16. 13:09:38 HITB
Range: 0.00000006 / 0.00000006

AMB/ETH

0.00000174
-33.82% -8.87E-07
14. 11:27:23 HITB
Range: 0.00000174 / 0.00000205

AMB/USD

0.0063467
0.01% 5.99999999999906E-07
14. 08:15:19 HITB
Range: 0.0063467 / 0.0063468

AMP/BTC

0.00000004
-8.01% -3.3E-09
16. 09:18:07 HITB
Range: 0.00000004 / 0.00000004

ANKR/BTC

0.00000029
-10.04% -3.238E-08
21. 04:26:00 HITB
Range: 0.00000029 / 0.00000029

ANKRUSD

0.0254689
-10.04% -0.0028428
21. 04:26:00 HITB
Range: 0.0252715 / 0.0254689

APE/BTC

0.0000141
0.00% 0.00
13. 20:37:13 HITB
Range: 0.0000131 / 0.0000141

API3/BTC

0.000019
-0.52% -9.9999999999999E-08
02. 08:45:47 HITB
Range: 0.000019 / 0.0000191

APMBTC

0.00000002
-43.33% -1.3E-08
14. 14:58:11 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0001223
-2.32% -2.90000000000002E-06
21. 07:31:33 HITB
Range: 0.0001201 / 0.0001223

AR/BTC

0.00010001
-6.56% -7.02E-06
20. 23:55:13 HITB
Range: 0.0001 / 0.00010001

ARB/BTC

0.0000079
1.28% 1.00000000000001E-07
22. 01:47:45 HITB
Range: 0.0000077 / 0.0000079

ARB/USDC

0.5768
0.00% 0.00
07. 14:41:06 HITB
Range: 0.5768 / 0.5768

ARDR/BTC

0.00000094
-31.63% -4.34E-07
20. 23:17:53 HITB
Range: 0.00000094 / 0.00000094

ARDR/USD

0.125
0.00% 0.00
16. 12:33:21 HITB
Range: 0.125 / 0.125

ARK/USD

0.40168
-35.85% -0.22452
06. 14:35:58 HITB
Range: 0.40168 / 0.40168

ARNX/ETH

0.00
50.00% 1E-09
11. 02:22:50 HITB
Range: 0.00 / 0.00

ARNXBTC

0.00
0.00% 0.00
12. 16:00:30 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.0000006
12.94% 6.87E-08
13. 02:50:56 HITB
Range: 0.0000006 / 0.0000006

ARPA/USD

0.04831298
0.00% 0.00
18. 12:34:41 HITB
Range: 0.04332088 / 0.04831298

ARUSD

15.778
26.21% 3.277
21. 04:17:11 HITB
Range: 11.126 / 15.779

ARV/BTC

0.00
94.44% 1.7E-10
12. 13:38:14 HITB
Range: 0.00 / 0.00

ATM/USD

1.90
-1.04% -0.02
03. 00:40:46 HITB
Range: 1.90 / 1.90

ATO/MBTC

0.00006558
-0.94% -6.19999999999991E-07
21. 10:01:50 HITB
Range: 0.00006391 / 0.00006587

ATOM/ETH

0.0019172
-8.80% -0.0001849
21. 09:35:13 HITB
Range: 0.0019172 / 0.0019969

ATOM/USD

6.53864
1.82% 0.11703
22. 02:49:49 HITB
Range: 6.33449 / 6.65353

ATOM/USDC

4.449
0.00% 0.00
06. 20:55:30 HITB
Range: 4.449 / 4.449

AUCTION/BTC

0.00015324
1.08% 1.63999999999999E-06
02. 06:47:31 HITB
Range: 0.00015324 / 0.00015324

AUDIO/BTC

0.00000165
-9.21% -1.67E-07
18. 13:08:58 HITB
Range: 0.0000016 / 0.00000169
分享