加密

ADXN/USD

0.081
-46.00% -0.069
23. 09:35:11 HITB
Range: 0.081 / 0.081

AE/BTC

0.00000052
36.84% 1.4E-07
23. 11:49:57 HITB
Range: 0.00000052 / 0.00000052

AGIX/BTC

0.00001527
16.41% 2.1526E-06
23. 11:43:07 HITB
Range: 0.00001527 / 0.00001527

AGLD/BTC

0.00001717
5.75% 9.34000000000002E-07
18. 12:43:27 HITB
Range: 0.00001717 / 0.00001717

AIM/BTC

0.00000024
3886.54% 2.3397E-07
15. 12:47:26 HITB
Range: 0.00000024 / 0.00000031

AKRO/USD

0.0065002
-0.24% -1.56999999999996E-05
24. 07:46:47 HITB
Range: 0.0065002 / 0.0065002

AKROBTC

0.0000001
-3.32% -3.31999999999999E-09
18. 22:19:02 HITB
Range: 0.0000001 / 0.0000001

ALCX/BTC

0.0003703
-16.15% -7.13E-05
23. 06:13:40 HITB
Range: 0.0003703 / 0.0003703

ALG/OBTC

0.00000339
15.78% 4.62E-07
24. 11:10:26 HITB
Range: 0.0000029 / 0.00000385

ALGO/ETH

0.00007879
31.29% 1.878E-05
24. 01:34:31 HITB
Range: 0.00006388 / 0.00007879

ALGO/USD

0.220666
13.92% 0.026963
24. 11:14:07 HITB
Range: 0.193256 / 0.26

ALGOUSDC

0.22066
14.22% 0.02747
24. 09:40:02 HITB
Range: 0.20688 / 0.22066

ALICE/BTC

0.00002067
-2.50% -5.3E-07
23. 12:56:24 HITB
Range: 0.00002067 / 0.00002067

ALICE/USDC

1.4628
-2.12% -0.0317
12. 14:33:01 HITB
Range: 1.4628 / 1.4628

ALICEUSD

1.3404
-2.06% -0.0282
24. 11:11:03 HITB
Range: 1.3354 / 1.4133

ALPACA/BTC

0.0000027
-51.12% -2.824E-06
13. 17:08:55 HITB
Range: 0.0000027 / 0.0000027

ALPHA/BTC

0.0000019
0.48% 9.00000000000004E-09
24. 00:43:34 HITB
Range: 0.00000189 / 0.0000019

ALPHAUSD

0.12469
-0.72% -0.0009
24. 10:36:37 HITB
Range: 0.12463 / 0.12719

AMB/BTC

0.00000013
0.00% 0.00
16. 07:03:34 HITB
Range: 0.00000013 / 0.00000013

AMB/ETH

0.00000299
3.60% 1.04E-07
12. 21:49:56 HITB
Range: 0.00000224 / 0.00000299

AMB/USD

0.0089809
8.85% 0.00073
24. 10:40:40 HITB
Range: 0.0089809 / 0.0089809

AMP/BTC

0.00000015
145.90% 8.9E-08
13. 12:43:22 HITB
Range: 0.00000006 / 0.00000018

ANKR/BTC

0.00000079
0.76% 5.93999999999996E-09
22. 11:25:40 HITB
Range: 0.00000077 / 0.00000079

ANKR/USD

0.0512053
-5.51% -0.0029852
24. 11:16:08 HITB
Range: 0.0511806 / 0.0558806

ANKR/USDC

0.060615
10.22% 0.00562
09. 04:55:29 HITB
Range: 0.060615 / 0.060615

ANT/BTC

0.00012578
46.60% 3.998E-05
15. 15:15:33 HITB
Range: 0.00011117 / 0.00012578

APE/BTC

0.0000183
2.23% 4E-07
16. 18:03:58 HITB
Range: 0.0000183 / 0.0000187

APE/ETH

0.000381
-17.71% -8.2E-05
12. 14:40:04 HITB
Range: 0.000367 / 0.000404

APEUSDC

1.3294
14.12% 0.1645
22. 06:09:28 HITB
Range: 1.3294 / 1.3294

API3/BTC

0.0000388
0.52% 1.99999999999998E-07
23. 07:18:45 HITB
Range: 0.0000388 / 0.0000388

APMBTC

0.00000004
-22.00% -1.1E-08
28. 18:48:48 HITB
Range: 0.00000004 / 0.00000005

APPC/BTC

0.00000002
57.14% 8E-09
11. 08:48:44 HITB
Range: 0.00000001 / 0.00000002

APPC/ETH

0.00000187
556.84% 1.587E-06
19. 13:19:27 HITB
Range: 0.00000029 / 0.00000188

APPC/USD

0.001
0.01% 1.00000000000057E-07
19. 13:17:36 HITB
Range: 0.001 / 0.001

APT/BTC

0.0001531
5.51% 8E-06
18. 08:00:15 HITB
Range: 0.0001516 / 0.0001531

AR/BTC

0.00050104
-3.66% -1.906E-05
24. 02:31:03 HITB
Range: 0.00050079 / 0.00050104

AR/USD

33.366
-0.25% -0.083
24. 11:13:47 HITB
Range: 32.673 / 34.578

ARB/BTC

0.0000187
2.75% 5.00000000000002E-07
20. 17:13:13 HITB
Range: 0.0000184 / 0.0000187

ARB/USDC

1.2085
3.89% 0.0452
20. 16:06:12 HITB
Range: 1.1991 / 1.2085

ARDR/BTC

0.0000014
7.70% 1E-07
24. 01:24:42 HITB
Range: 0.0000013 / 0.0000014
分享