加密

BCN/ETH

0.00000001
1.82% 2E-10
04. 11:11:33 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00003148
-0.92% -2.91000000000001E-07
04. 11:11:33 HITB
Range: 0.00003091 / 0.00003148

BDXBTC

0.00000028
-34.05% -1.43E-07
04. 07:46:22 HITB
Range: 0.00000028 / 0.00000028

BEST/BTC

0.00000831
422.78% 6.7227E-06
04. 07:46:29 HITB
Range: 0.0000082 / 0.00000831

BETA/BTC

0.00000047
-8.28% -4.2E-08
21. 22:49:35 HITB
Range: 0.00000047 / 0.00000047

BICO/BTC

0.00000177
-20.27% -4.5E-07
02. 22:48:10 HITB
Range: 0.00000177 / 0.00000204

BIZZ/BTC

0.00
0.00% 0.00
04. 07:50:14 HITB
Range: 0.00 / 0.00

BIZZ/USD

0.000118
0.85% 9.99999999999997E-07
26. 06:31:46 HITB
Range: 0.000118 / 0.000243

BLUR/USDC

0.10
-47.37% -0.09
02. 12:31:20 HITB
Range: 0.10 / 0.155

BLZ/BTC

0.00000034
-49.87% -3.383E-07
31. 04:53:43 HITB
Range: 0.00000034 / 0.00000042

BNB/BTC

0.0058777
-3.52% -0.0002145
04. 12:08:54 HITB
Range: 0.0057534 / 0.0061091

BNB/ETH

0.2077949
-3.07% -0.0065916
04. 12:09:34 HITB
Range: 0.2060669 / 0.2168729

BNB/USDC

583.75
-5.24% -32.28
04. 11:58:15 HITB
Range: 564.40 / 619.84

BNK/BTC

0.00000103
0.00% 0.00
04. 07:50:06 HITB
Range: 0.00000061 / 0.00000103

BNK/ETH

0.0000975
-0.20% -2.00000000000005E-07
03. 14:58:47 HITB
Range: 0.0000355 / 0.0000975

BNT/BTC

0.0000065
18.18% 1E-06
17. 23:58:10 HITB
Range: 0.0000065 / 0.0000065

BNT/USD

0.35
-34.17% -0.181655
21. 13:02:35 HITB
Range: 0.300001 / 0.35

BNX/BTC

0.00000342
-54.88% -4.16E-06
04. 07:50:21 HITB
Range: 0.00000342 / 0.00000342

BORG/ETH

0.00009202
18.54% 1.43934E-05
02. 22:53:04 HITB
Range: 0.00009202 / 0.00009902

BORGBTC

0.00000311
5.07% 1.503E-07
04. 12:05:42 HITB
Range: 0.00000297 / 0.00000316

BOSON/BTC

0.00000149
-0.67% -1.00000000000001E-08
03. 21:37:22 HITB
Range: 0.00000145 / 0.00000149

BOSON/ETH

0.000058
4.13% 2.3E-06
25. 08:58:09 HITB
Range: 0.000058 / 0.0000581

BOSON/USD

0.15079
6.20% 0.0088
03. 21:37:22 HITB
Range: 0.14199 / 0.15079

BRD/BTC

0.00000006
-7.58% -4.99999999999999E-09
17. 20:22:13 HITB
Range: 0.00000006 / 0.00000006

BRD/USD

0.00582
0.33% 1.89999999999999E-05
04. 07:50:40 HITB
Range: 0.0054 / 0.00582

BSV/BTC

0.000417
-2.34% -1E-05
04. 09:21:23 HITB
Range: 0.000402 / 0.000427

BSV/USDC

33.734
10.68% 3.255
02. 21:27:16 HITB
Range: 30.479 / 37.468

BSVBCH

0.1151
4.16% 0.0046
26. 18:32:04 HITB
Range: 0.1151 / 0.1151

BTB/BTC

0.00
-4.00% -1E-11
30. 18:56:48 HITB
Range: 0.00 / 0.00

BTC/DAI

99049.32
-2.32% -2357.13
04. 12:06:46 HITB
Range: 97981.31 / 101774.59

BTC/USDC

99022.34
-2.35% -2379.20
04. 12:07:47 HITB
Range: 98007.09 / 101772.83

BTC/USDP

32001.00
0.00% 0.00
01. 08:21:48 HITB
Range: 32000.00 / 32001.00

BTCBRL20

574229.00
-2.60% -15353.00
04. 12:06:59 HITB
Range: 570992.00 / 592222.00

BTCEURS

95284.31
4.58% 4172.91
04. 04:20:41 HITB
Range: 95284.31 / 95284.31

BTCTRY20

3560267.00
-2.71% -99053.00
04. 12:08:57 HITB
Range: 3533024.00 / 3670134.00

BTCUSDD

104590.00
63.93% 40789.00
20. 00:51:42 HITB
Range: 104590.00 / 104590.00

BTCV/BTC

0.0000143
-0.69% -9.9999999999999E-08
02. 23:23:52 HITB
Range: 0.0000143 / 0.0000143

BTG/ETH

0.001996
-3.01% -6.2E-05
03. 06:14:53 HITB
Range: 0.001996 / 0.001996

BTG/USD

6.23501
19.80% 1.03044
04. 11:30:03 HITB
Range: 5.20454 / 6.34999

BTG/USDC

7.045
-21.42% -1.92
26. 12:42:11 HITB
Range: 6.296 / 7.263
分享