加密

BFC/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

BICO/BTC

0.0000032
-16.23% -6.2E-07
10. 04:20:58 HITB
Range: 0.0000032 / 0.0000032

BIZZ/BTC

0.00
0.00% 0.00
16. 14:58:50 HITB
Range: 0.00 / 0.00

BIZZ/USD

0.00016
25.98% 3.3E-05
16. 14:58:50 HITB
Range: 0.00016 / 0.00016

BLZ/BTC

0.00000057
0.04% 2.00000000000015E-10
14. 06:21:28 HITB
Range: 0.00000057 / 0.00000057

BNB/BTC

0.0063327
0.10% 6.40000000000016E-06
22. 02:02:29 HITB
Range: 0.0063216 / 0.0064957

BNB/ETH

0.1863763
0.67% 0.0012424
22. 01:54:41 HITB
Range: 0.1850563 / 0.1912648

BNB/HIT

2743.87
4.52% 118.78
05. 21:08:40 HITB
Range: 2743.87 / 2743.87

BNB/USDC

630.29
0.96% 5.97
22. 01:27:06 HITB
Range: 623.76 / 639.33

BNK/BTC

0.00000065
4.84% 3E-08
21. 16:09:58 HITB
Range: 0.00000065 / 0.00000065

BNK/ETH

0.000019
0.00% 0.00
21. 16:08:54 HITB
Range: 0.0000189 / 0.000019

BNT/BTC

0.000006
-15.13% -1.07E-06
18. 17:35:44 HITB
Range: 0.000006 / 0.000006

BNT/USD

0.6355
0.00% 9.99999999917733E-07
21. 22:21:38 HITB
Range: 0.6355 / 0.6355

BNX/BTC

0.00000605
-72.03% -1.558E-05
25. 15:12:10 HITB
Range: 0.00000605 / 0.00000605

BORG/ETH

0.00006999
-6.65% -4.98400000000001E-06
20. 04:16:36 HITB
Range: 0.00006999 / 0.00007262

BORG/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

BORGBTC

0.00000224
0.76% 1.69000000000002E-08
22. 02:01:40 HITB
Range: 0.00000206 / 0.00000229

BOSON/BTC

0.00000237
-21.00% -6.3E-07
20. 07:12:29 HITB
Range: 0.00000217 / 0.00000237

BOSON/ETH

0.0000101
-94.39% -0.0001699
17. 06:56:12 HITB
Range: 0.0000101 / 0.0000109

BOSON/USD

0.27434
124.87% 0.15234
20. 13:16:30 HITB
Range: 0.12201 / 0.27614

BRD/BTC

0.00000003
-44.07% -2.6E-08
16. 08:04:24 HITB
Range: 0.00000002 / 0.00000003

BRD/USD

0.006499
22.62% 0.001199
17. 10:18:38 HITB
Range: 0.006499 / 0.006499

BSV/BTC

0.000683
1.04% 7.00000000000006E-06
22. 01:54:40 HITB
Range: 0.00068 / 0.000696

BSV/USDC

91.473
46.59% 29.073
13. 15:56:31 HITB
Range: 61.473 / 91.473

BTB/BTC

0.00
0.00% 0.00
16. 05:06:22 HITB
Range: 0.00 / 0.00

BTC/DAI

99312.53
0.87% 853.36
22. 02:00:29 HITB
Range: 97965.75 / 99502.18

BTC/EURS

94789.84
1.56% 1458.98
22. 01:57:26 HITB
Range: 93297.37 / 94863.55

BTC/USDC

99331.41
0.84% 828.65
22. 02:00:39 HITB
Range: 97917.10 / 99544.64

BTC/USDP

97802.84
1.97% 1892.18
21. 23:19:20 HITB
Range: 97802.84 / 97802.84

BTCBRL20

565277.00
8.30% 43323.00
21. 07:29:42 HITB
Range: 561658.00 / 565277.00

BTCST/BTC

0.0000018
-47.06% -1.6E-06
30. 10:05:47 HITB
Range: 0.0000018 / 0.0000018

BTCTRY20

3127867.00
-1.17% -37184.00
18. 13:57:20 HITB
Range: 3127867.00 / 3127867.00

BTCUSDD

104910.00
27.54% 22651.00
11. 10:20:02 HITB
Range: 82259.00 / 104910.00

BTCVBTC

0.0000168
0.00% 0.00
20. 22:17:03 HITB
Range: 0.0000168 / 0.000017

BTG/ETH

0.0093
6.90% 0.0006
21. 17:00:49 HITB
Range: 0.0093 / 0.0112

BTG/USD

33.20
3.75% 1.20
21. 23:54:11 HITB
Range: 31.00 / 33.20

BTS/BTC

0.00000002
4.35% 9.99999999999999E-10
18. 12:25:06 HITB
Range: 0.00000002 / 0.00000003

BTT/USDC

0.00000051
-81.22% -2.19294E-06
15. 20:26:54 HITB
Range: 0.00000051 / 0.00000051

CAKE/BTC

0.00002
0.00% 0.00
18. 14:50:41 HITB
Range: 0.00002 / 0.00002

CAKE/USD

2.155
21.52% 0.3817
21. 20:45:52 HITB
Range: 2.155 / 2.3261
分享