加密

BICO/BTC

0.0000032
-16.23% -6.2E-07
10. 05:20:58 HITB
Range: 0.0000032 / 0.0000032

BIZZ/USD

0.000127
-43.81% -9.9E-05
30. 18:10:36 HITB
Range: 0.000127 / 0.000127

BLZ/BTC

0.00000057
0.00% 0.00
19. 09:08:35 HITB
Range: 0.00000057 / 0.00000057

BNB/BTC

0.0081377
-0.16% -1.28999999999997E-05
05. 01:30:56 HITB
Range: 0.0081234 / 0.0081711

BNB/ETH

0.2299258
-0.19% -0.0004375
05. 01:49:13 HITB
Range: 0.2290308 / 0.2315409

BNB/HIT

2625.09
0.00% 0.00
03. 05:32:46 HITB
Range: 2625.09 / 2625.09

BNB/USDC

545.46
-2.45% -13.70
04. 16:49:45 HITB
Range: 545.46 / 558.69

BNK/BTC

0.00000073
2.82% 2E-08
04. 15:46:16 HITB
Range: 0.00000073 / 0.00000073

BNK/ETH

0.0000201
0.00% 0.00
04. 15:45:03 HITB
Range: 0.0000201 / 0.0000201

BNT/BTC

0.00000732
0.27% 1.99999999999998E-08
20. 06:19:35 HITB
Range: 0.00000732 / 0.00000732

BNT/USD

0.540121
8.79% 0.043662
20. 18:46:42 HITB
Range: 0.522194 / 0.540121

BNX/BTC

0.00000605
-72.03% -1.558E-05
25. 16:12:10 HITB
Range: 0.00000605 / 0.00000605

BORG/ETH

0.00006142
-3.58% -2.28259999999999E-06
29. 00:02:41 HITB
Range: 0.00006142 / 0.00006142

BORG/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

BORGBTC

0.00000227
-0.40% -9.19999999999984E-09
05. 01:43:32 HITB
Range: 0.00000225 / 0.00000229

BOSON/BTC

0.000003
-0.99% -2.99999999999997E-08
03. 07:07:56 HITB
Range: 0.000003 / 0.000003

BOSON/ETH

0.0000101
-94.39% -0.0001699
17. 07:56:12 HITB
Range: 0.0000101 / 0.0000109

BOSON/USD

0.20003
-13.05% -0.03003
17. 08:18:22 HITB
Range: 0.20 / 0.23504

BRD/BTC

0.00000015
43.27% 4.5E-08
03. 20:22:12 HITB
Range: 0.00000015 / 0.00000015

BRD/ETH

0.00000026
-76.79% -8.6E-07
02. 13:28:56 HITB
Range: 0.00000026 / 0.00000112

BRDUSD

0.005002
-6.84% -0.000367
27. 13:05:39 HITB
Range: 0.005002 / 0.005002

BSV/BTC

0.000673
0.60% 3.99999999999999E-06
05. 01:49:38 HITB
Range: 0.000664 / 0.000677

BSV/USDC

50.998
-3.78% -2.002
01. 07:32:44 HITB
Range: 50.998 / 51.00

BTB/BTC

0.00
-35.42% -3.4E-10
26. 08:24:40 HITB
Range: 0.00 / 0.00

BTC/DAI

68679.68
1.25% 845.27
05. 01:48:00 HITB
Range: 67514.42 / 68732.09

BTC/EURS

62988.53
-0.17% -108.33
04. 05:06:37 HITB
Range: 62854.46 / 62988.53

BTC/USDC

68649.88
1.21% 822.61
05. 01:46:50 HITB
Range: 67445.37 / 68745.43

BTCBRL20

195114.00
-50.16% -196393.00
01. 09:26:02 HITB
Range: 195114.00 / 195114.00

BTCST/BTC

0.0000018
-47.06% -1.6E-06
30. 11:05:47 HITB
Range: 0.0000018 / 0.0000018

BTCTRY20

2342392.00
-0.96% -22641.00
21. 05:18:25 HITB
Range: 2339447.00 / 2377745.00

BTCUSDD

82200.00
-0.07% -59.00
29. 08:00:29 HITB
Range: 82200.00 / 82200.00

BTCVBTC

0.0000175
2.94% 4.99999999999999E-07
04. 13:56:36 HITB
Range: 0.000017 / 0.0000175

BTG/ETH

0.007952
-15.40% -0.001448
27. 17:39:55 HITB
Range: 0.007952 / 0.007952

BTG/USD

20.50
0.00% 0.00
04. 23:39:48 HITB
Range: 20.50 / 20.50

BTS/BTC

0.00000002
0.00% 0.00
01. 00:19:07 HITB
Range: 0.00000002 / 0.00000002

BTT/USDC

0.0000027
0.00% 0.00
31. 16:10:48 HITB
Range: 0.0000027 / 0.0000027

C98/BTC

0.00000187
-4.93% -9.70000000000001E-08
03. 11:11:36 HITB
Range: 0.00000187 / 0.00000187

C98USDC

0.14407
29.77% 0.03305
27. 14:55:01 HITB
Range: 0.14407 / 0.14457

CAKE/BTC

0.00002301
2.04% 4.60000000000002E-07
29. 02:47:37 HITB
Range: 0.00002301 / 0.00002301

CAKE/USD

2.2436
28.16% 0.493
04. 13:46:33 HITB
Range: 2.2435 / 2.2436
分享