加密

BLUR/USDC

0.05629
-33.38% -0.0282
13. 18:46:47 HITB
Range: 0.04108 / 0.07446

BLZ/BTC

0.00000034
-33.27% -1.697E-07
11. 13:38:22 HITB
Range: 0.00000034 / 0.00000034

BNB/BTC

0.0069465
-0.06% -3.89999999999939E-06
18. 03:22:36 HITB
Range: 0.0069267 / 0.0069668

BNB/ETH

0.370662
-0.61% -0.0022767
18. 03:21:29 HITB
Range: 0.3705854 / 0.3734743

BNB/USDC

588.58
-0.55% -3.26
18. 03:14:55 HITB
Range: 588.58 / 590.15

BNBHIT

775.53
-49.80% -769.47
13. 11:06:30 HITB
Range: 775.53 / 1533.41

BNK/BTC

0.00000108
0.93% 1.00000000000001E-08
17. 23:31:07 HITB
Range: 0.00000107 / 0.00000108

BNK/ETH

0.0000574
0.35% 1.99999999999998E-07
17. 23:31:07 HITB
Range: 0.0000574 / 0.0000574

BNT/BTC

0.0000043
-2.93% -1.3E-07
16. 09:16:15 HITB
Range: 0.0000043 / 0.0000043

BNT/USD

0.379211
0.61% 0.002286
15. 04:01:53 HITB
Range: 0.379211 / 0.379211

BNX/BTC

0.00001176
-60.77% -1.822E-05
16. 17:13:44 HITB
Range: 0.00001176 / 0.00001176

BORG/ETH

0.0001217
-1.63% -2.01210000000001E-06
17. 06:59:59 HITB
Range: 0.0001217 / 0.0001217

BORGBTC

0.00000238
0.65% 1.52999999999997E-08
18. 03:23:55 HITB
Range: 0.00000234 / 0.00000238

BOSON/ETH

0.0000613
-6.27% -4.1E-06
15. 08:54:15 HITB
Range: 0.0000613 / 0.0000613

BOSONBTC

0.00000119
-0.83% -9.9999999999999E-09
16. 09:47:22 HITB
Range: 0.00000119 / 0.00000119

BOSONUSD

0.10073
-2.28% -0.00235
15. 06:07:24 HITB
Range: 0.10073 / 0.10073

BRD/BTC

0.00000001
-95.76% -1.13E-07
14. 09:11:03 HITB
Range: 0.00 / 0.00000008

BRD/ETH

0.00000314
1062.96% 2.87E-06
14. 09:17:23 HITB
Range: 0.00000314 / 0.00000314

BRD/USD

0.012
122.22% 0.0066
14. 14:14:45 HITB
Range: 0.0054 / 0.013333

BSV/BTC

0.00033
0.30% 1.00000000000002E-06
17. 20:38:05 HITB
Range: 0.00033 / 0.00033

BSVUSDC

20.001
-33.33% -9.999
10. 18:34:33 HITB
Range: 20.001 / 28.75

BTB/BTC

0.00
136.84% 2.6E-10
10. 22:26:13 HITB
Range: 0.00 / 0.00

BTC/DAI

84704.04
-0.30% -251.13
18. 03:23:33 HITB
Range: 84436.41 / 85098.19

BTC/EURS

74198.41
-0.16% -117.59
16. 05:33:08 HITB
Range: 74198.41 / 74198.41

BTC/USDC

84707.86
-0.27% -226.54
18. 03:24:24 HITB
Range: 84427.62 / 85121.10

BTC/USDP

87550.62
12.03% 9402.04
16. 15:35:11 HITB
Range: 87550.62 / 87550.62

BTCABTC

1.00
0.00% 0.00
11. 13:38:24 HITB
Range: 0.998 / 1.00

BTCBRL20

495611.00
0.04% 217.00
18. 03:25:30 HITB
Range: 493727.00 / 497235.00

BTCLIQ/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

BTCSTBTC

0.0000003
0.00% 0.00
13. 12:28:32 HITB
Range: 0.0000003 / 0.0000003

BTCTRY20

3223301.00
-0.25% -8235.00
18. 03:23:10 HITB
Range: 3213157.00 / 3238667.00

BTCV/BTC

0.0000075
2.74% 2E-07
17. 22:53:38 HITB
Range: 0.0000072 / 0.0000075

BTG/ETH

0.000341
-47.21% -0.000305
17. 10:06:47 HITB
Range: 0.000331 / 0.000486

BTG/USD

0.59999
7.55% 0.04212
17. 19:23:10 HITB
Range: 0.59 / 0.60

BTGUSDC

0.428
56.20% 0.154
17. 22:29:06 HITB
Range: 0.428 / 0.581

BTRST/BTC

0.00000299
-25.81% -1.04E-06
11. 08:08:08 HITB
Range: 0.00000299 / 0.00000299

BTRST/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

BTS/BTC

0.00000001
-9.09% -9.99999999999999E-10
28. 08:29:13 HITB
Range: 0.00000001 / 0.00000001

BTT/USDC

0.000002
525.01% 1.67998E-06
11. 00:07:17 HITB
Range: 0.00000044 / 0.000002

C98/BTC

0.00000063
0.64% 4.00000000000009E-09
16. 14:52:37 HITB
Range: 0.00000062 / 0.00000063
分享