NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 3
加密

BCH/USDC
250.30
16.26% 35.00
03. 03:21:14 HITB
Range: 250.30 / 250.30

BCN/BTC
0.00
14.29% 3E-11
19. 15:12:08 HITB
Range: 0.00 / 0.00

BCN/USD
0.0000233
-0.01% -2.999999999999802E-09
19. 20:29:12 HITB
Range: 0.0000233 / 0.0000233

BDXBTC

0.00000099
-24.23% -3.1499999999999995E-07
07. 11:12:56 HITB
Range: 0.00000099 / 0.00000099

BEAMX/BTC

0.00000002
-3.00% -6.000000000000021E-10
10. 19:13:46 HITB
Range: 0.00000002 / 0.00000002

BEL/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

BICOBTC

0.00000025
-7.41% -2.000000000000002E-08
13. 09:02:21 HITB
Range: 0.00000025 / 0.00000025

BIFI/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

BLZ/BTC

0.00000009
-24.27% -2.89E-08
07. 11:14:37 HITB
Range: 0.00000009 / 0.0000001

BNB/BTC

0.0095197
0.13% 1.2100000000000999E-05
21. 00:27:50 HITB
Range: 0.0095098 / 0.0096322

BNB/ETH

0.2908797
-0.39% -0.0011527
21. 00:33:27 HITB
Range: 0.2895462 / 0.2942746

BNB/USDC

774.64
1.96% 14.91
20. 19:14:15 HITB
Range: 749.01 / 774.64

BNT/USD

0.326564
27.93% 0.071304
07. 07:43:24 HITB
Range: 0.326564 / 0.326564

BNT/USDC

0.22851
-56.45% -0.29619
12. 09:00:00 HITB
Range: 0.22851 / 0.22851

BOSONUSD

0.01958
15.18% 0.00258
07. 09:46:29 HITB
Range: 0.01958 / 0.01958

BSV/BTC

0.000213
1.91% 3.999999999999989E-06
07. 11:08:30 HITB
Range: 0.000213 / 0.000213

BSV/USDC

16.844
0.60% 0.101
07. 10:49:00 HITB
Range: 16.844 / 16.844

BTC/TRY20

3744925.00
7.10% 248242.00
11. 08:35:22 HITB
Range: 3710657.00 / 3744925.00

BTC/USDC

81286.55
0.16% 128.61
21. 00:34:17 HITB
Range: 80892.83 / 81938.78

BTCB/BTC

0.13901
-79.25% -0.53099
07. 12:19:01 HITB
Range: 0.13901 / 0.13901

BTCBRL20

420638.00
0.47% 1983.00
20. 23:32:07 HITB
Range: 417532.00 / 422961.00

BTT/USDC

0.0000003
0.11% 3.39999999999962E-10
08. 23:21:37 HITB
Range: 0.0000003 / 0.0000003

C98/BTC

0.00000019
-16.67% -3.7999999999999996E-08
29. 08:52:52 HITB
Range: 0.00000019 / 0.00000019

C98/USDC

0.01567
12.25% 0.00171
26. 17:11:35 HITB
Range: 0.01567 / 0.01578

CAKE/BTC

0.00003137
-0.85% -2.700000000000025E-07
21. 00:33:52 HITB
Range: 0.00003131 / 0.00003202

CAKE/USDC

2.044
9.41% 0.1758
03. 20:14:16 HITB
Range: 2.044 / 2.044

CAKEUSD

2.5578
-0.42% -0.0109
21. 00:30:59 HITB
Range: 2.5478 / 2.6168

CASHCAT/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

CELO/BTC

0.00000098
-0.91% -9.000000000000041E-09
02. 02:59:47 HITB
Range: 0.00000098 / 0.00000098

CELO/USDC

0.0783
3.15% 0.00239
26. 18:16:30 HITB
Range: 0.0783 / 0.0783

CELR/BTC

0.00000003
-13.97% -4.4200000000000025E-09
11. 08:31:48 HITB
Range: 0.00000003 / 0.00000009

CELRUSDC

0.002235
13.80% 0.000271
07. 11:00:36 HITB
Range: 0.002235 / 0.002235

CHR/USDC

0.01366
-35.87% -0.00764
12. 09:02:20 HITB
Range: 0.01366 / 0.01366

CHRUSD

0.016074
33.50% 0.004034
07. 10:27:01 HITB
Range: 0.016074 / 0.016074

CHZ/USD

0.0151597
1.18% 0.0001769
21. 00:34:22 HITB
Range: 0.0147951 / 0.0152012

CHZ/USDC

0.01467
1.73% 0.00025
17. 21:59:18 HITB
Range: 0.01467 / 0.01467

CHZBTC

0.00000017
0.06% 1.0000000000000751E-10
06. 23:47:56 HITB
Range: 0.00000017 / 0.00000017

CKB/USD

0.011
1256.05% 0.01018882
11. 08:05:56 HITB
Range: 0.002 / 0.011

CKBBTC

0.00000015
976.79% 1.4017000000000002E-07
11. 08:05:56 HITB
Range: 0.00000015 / 0.00000015

COMP/BTC

0.000257
9.36% 2.200000000000002E-05
03. 00:04:54 HITB
Range: 0.000255 / 0.000257
分享