加密

AUCTION/BTC

0.00013441
1.64% 2.17000000000001E-06
17. 20:01:23 HITB
Range: 0.00013441 / 0.00013443

AUDIO/BTC

0.00000073
-0.82% -6.00000000000003E-09
17. 20:13:11 HITB
Range: 0.00000073 / 0.00000073

AUDIOUSD

0.06317
0.17% 0.00011
16. 06:55:00 HITB
Range: 0.06254 / 0.06432

AURORA/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

AUTO/BTC

0.000092
21.05% 1.6E-05
24. 12:56:05 HITB
Range: 0.000092 / 0.000092

AUTOUSD

8.69
4.83% 0.40
29. 01:24:01 HITB
Range: 8.68 / 8.69

AVA/BTC

0.00000606
-5.05% -3.22E-07
16. 10:02:59 HITB
Range: 0.00000606 / 0.00000606

AVA/ETH

0.00034351
5.99% 1.9418E-05
18. 03:40:05 HITB
Range: 0.00034091 / 0.00034351

AVA/USD

0.5001503
-15.99% -0.0952143
02. 18:39:14 HITB
Range: 0.5001503 / 0.5001503

AVAX/BTC

0.0002272
1.25% 2.79999999999999E-06
18. 04:18:41 HITB
Range: 0.0002228 / 0.0002274

AVAX/ETH

0.012095
2.08% 0.000247
17. 09:08:13 HITB
Range: 0.012018 / 0.012095

AVAX/USDC

18.899
-3.72% -0.731
16. 23:33:05 HITB
Range: 18.899 / 18.899

AXL/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

AXS/BTC

0.00002661
1.25% 3.29E-07
18. 00:22:42 HITB
Range: 0.00002661 / 0.00002661

AXSUSD

2.28732
3.31% 0.07331
18. 04:19:18 HITB
Range: 2.20067 / 2.28845

BADGER/BTC

0.00000926
-2.01% -1.9E-07
17. 21:27:41 HITB
Range: 0.00000926 / 0.00000926

BAKE/BTC

0.00000134
0.75% 1.00000000000001E-08
17. 15:33:14 HITB
Range: 0.00000134 / 0.00000134

BAKEUSD

0.11586
2.19% 0.00248
18. 04:20:20 HITB
Range: 0.11208 / 0.11597

BALBTC

0.00001221
0.74% 9.00000000000008E-08
16. 02:46:49 HITB
Range: 0.00001221 / 0.00001245

BANDBTC

0.00000787
-1.25% -1.00000000000001E-07
16. 03:19:32 HITB
Range: 0.00000787 / 0.00000787

BAT/BTC

0.00000151
1.69% 2.5E-08
16. 02:54:29 HITB
Range: 0.00000151 / 0.00000151

BAT/ETH

0.00007656
37.30% 2.08E-05
16. 18:35:55 HITB
Range: 0.00007656 / 0.00007656

BAT/USD

0.127404
2.84% 0.003518
18. 04:18:27 HITB
Range: 0.123192 / 0.128283

BAT/USDC

0.11241
124.73% 0.06239
16. 18:35:55 HITB
Range: 0.11241 / 0.11241

BCH/BTC

0.003901
-0.79% -3.09999999999998E-05
18. 04:20:44 HITB
Range: 0.003867 / 0.003932

BCH/ETH

0.20867
-2.39% -0.00511
17. 22:32:38 HITB
Range: 0.20867 / 0.20867

BCH/HIT

1248.09
0.00% 0.00
10. 19:05:25 HITB
Range: 1248.09 / 1248.09

BCH/USDC

333.89
-3.55% -12.30
15. 00:14:45 HITB
Range: 333.89 / 333.89

BCN/BTC

0.00
-3.23% -1E-11
16. 13:50:20 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002271
-54.58% -2.7293E-05
14. 07:43:38 HITB
Range: 0.00002271 / 0.00002271

BCN/ETH

0.00000002
-0.63% -1.00000000000001E-10
17. 06:23:16 HITB
Range: 0.00000002 / 0.00000002

BCN/USD

0.00002659
0.00% 0.00
18. 01:24:58 HITB
Range: 0.00002659 / 0.00002659

BCUGBTC

0.0000002
-25.28% -6.8E-08
16. 10:44:00 HITB
Range: 0.0000002 / 0.0000002

BDXBTC

0.00000081
-1.22% -1E-08
14. 00:22:36 HITB
Range: 0.00000081 / 0.00000081

BDXETH

0.00004314
-0.21% -9.00000000000008E-08
16. 02:55:59 HITB
Range: 0.00004312 / 0.00004314

BEST/BTC

0.00000616
-2.38% -1.502E-07
11. 00:19:20 HITB
Range: 0.00000614 / 0.00000616

BETA/BTC

0.00000001
-11.11% -9.99999999999999E-10
16. 18:10:51 HITB
Range: 0.00000001 / 0.00000006

BICO/BTC

0.00000115
0.88% 9.9999999999999E-09
16. 15:55:43 HITB
Range: 0.00000112 / 0.00000118

BIZZ/BTC

0.00
0.00% 0.00
12. 21:23:53 HITB
Range: 0.00 / 0.00

BIZZUSD

0.00017
0.59% 1.00000000000002E-06
12. 21:23:53 HITB
Range: 0.00017 / 0.00017
分享