加密

AVA/BTC

0.00000481
0.52% 2.49999999999998E-08
30. 04:45:50 HITB
Range: 0.00000481 / 0.00000481

AVA/USD

0.5640727
-9.37% -0.0583091
30. 04:45:50 HITB
Range: 0.5640727 / 0.5640727

AVAX/BTC

0.0002173
-4.19% -9.50000000000001E-06
25. 02:30:25 HITB
Range: 0.0002167 / 0.0002288

AVAX/ETH

0.005504
2.15% 0.000116
16. 13:22:22 HITB
Range: 0.005504 / 0.005504

AVAX/USDC

23.952
-7.87% -2.047
23. 07:01:49 HITB
Range: 23.638 / 23.952

AVT/ETH

0.0004144
-39.94% -0.0002756
16. 10:23:34 HITB
Range: 0.0004144 / 0.00067544

AXS/BTC

0.00002081
5.54% 1.093E-06
22. 09:20:21 HITB
Range: 0.00002081 / 0.00002081

AXSUSD

2.30912
-4.60% -0.11124
25. 02:31:05 HITB
Range: 2.29711 / 2.45873

B/USD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

BAKE/BTC

0.00000074
-3.90% -3E-08
25. 02:20:43 HITB
Range: 0.00000074 / 0.00000076

BAKEUSD

0.08173
-5.26% -0.00454
25. 02:31:18 HITB
Range: 0.08161 / 0.08778

BALBTC

0.0000143
19.57% 2.34E-06
24. 08:06:09 HITB
Range: 0.00001253 / 0.00001445

BANDBTC

0.00000946
-6.89% -7E-07
23. 03:03:40 HITB
Range: 0.00000936 / 0.00000946

BAT/BTC

0.00000137
-6.94% -1.02E-07
23. 10:16:59 HITB
Range: 0.00000137 / 0.00000137

BAT/ETH

0.00003933
16.22% 5.49E-06
16. 09:01:22 HITB
Range: 0.00003663 / 0.00003933

BAT/USD

0.151189
-2.48% -0.003846
25. 02:32:17 HITB
Range: 0.14976 / 0.159742

BCH/BTC

0.005068
-1.46% -7.50000000000004E-05
25. 02:32:41 HITB
Range: 0.005062 / 0.005182

BCH/ETH

0.12517
-6.67% -0.00895
22. 12:17:00 HITB
Range: 0.12517 / 0.12517

BCN/BTC

0.00
11.11% 2E-11
23. 07:14:28 HITB
Range: 0.00 / 0.00

BCN/ETH

0.00
0.00% 0.00
22. 14:03:04 HITB
Range: 0.00 / 0.00

BCN/USD

0.00002332
8.93% 1.911E-06
24. 11:16:52 HITB
Range: 0.00002332 / 0.00002332

BDPBTC

0.00
60.00% 3E-10
23. 02:20:36 HITB
Range: 0.00 / 0.00

BDPUSD

0.0000717
-13.20% -1.09E-05
22. 21:16:08 HITB
Range: 0.0000717 / 0.0000717

BDX/ETH

0.00001596
3.03% 4.70000000000001E-07
24. 17:37:36 HITB
Range: 0.00001596 / 0.00001596

BEAMX/BTC

0.00000007
-0.58% -4.00000000000004E-10
23. 19:58:50 HITB
Range: 0.00000007 / 0.00000007

BIFI/USD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

BIZZ/USD

0.000245
0.82% 1.99999999999999E-06
13. 15:15:46 HITB
Range: 0.000245 / 0.000245

BIZZBTC

0.00
0.00% 0.00
22. 14:03:25 HITB
Range: 0.00 / 0.00

BNB/BTC

0.0077193
0.07% 5.29999999999975E-06
25. 01:57:16 HITB
Range: 0.0076866 / 0.0078189

BNB/ETH

0.1869221
1.96% 0.0036018
25. 02:33:44 HITB
Range: 0.1829104 / 0.1875999

BNB/HIT

17.01
6.18% 0.99
29. 18:25:38 HITB
Range: 17.00 / 17.01

BNB/USDC

868.09
-1.57% -13.88
24. 09:23:34 HITB
Range: 868.09 / 868.38

BNK/BTC

0.00000107
2.88% 2.99999999999999E-08
15. 19:33:58 HITB
Range: 0.00000107 / 0.00000107

BNK/ETH

0.0000405
0.00% 0.00
15. 19:33:58 HITB
Range: 0.0000405 / 0.0000405

BNT/ETH

0.000176
-8.26% -1.585E-05
13. 10:37:57 HITB
Range: 0.000176 / 0.000176

BNT/USD

0.806062
7.28% 0.054697
24. 22:37:38 HITB
Range: 0.805994 / 0.806062

BNT/USDC

0.5247
-11.02% -0.06501
22. 13:51:14 HITB
Range: 0.5247 / 0.5247

BORG/ETH

0.00005971
-2.36% -1.4428E-06
21. 19:28:51 HITB
Range: 0.00005971 / 0.00005971

BORGBTC

0.00000227
-0.63% -1.43999999999998E-08
25. 02:08:24 HITB
Range: 0.00000225 / 0.00000233

BOSON/BTC

0.00000076
1.33% 1E-08
22. 14:04:05 HITB
Range: 0.00000076 / 0.00000076
分享