NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 3
加密

CEL/BTC
0.00000009
350.00% 6.999999999999999E-08
02. 13:56:57 HITB
Range: 0.00000009 / 0.00000009

CELOBTC
0.00000107
-4.45% -4.9999999999999945E-08
24. 03:28:09 HITB
Range: 0.00000107 / 0.00000107

CELR/USDC
0.003177
42.15% 0.000942
25. 17:28:14 HITB
Range: 0.003139 / 0.003177

CELRBTC

0.00000004
-6.16% -2.349999999999998E-09
04. 14:53:29 HITB
Range: 0.00000004 / 0.00000004

CHRUSD

0.10
522.12% 0.083926
30. 10:09:47 HITB
Range: 0.05 / 0.10

CHZ/USD

0.0119112
-0.97% -0.0001171
04. 20:23:45 HITB
Range: 0.0119026 / 0.0120586

CHZ/USDC

0.01212
-4.87% -0.00062
04. 10:20:12 HITB
Range: 0.01212 / 0.01212

CHZBTC

0.00000019
8.67% 1.5099999999999996E-08
24. 03:26:16 HITB
Range: 0.00000019 / 0.00000019

CKB/BTC

0.00000015
878.47% 1.3467E-07
25. 14:30:16 HITB
Range: 0.00000015 / 0.00000015

CKB/USD

0.0026
103.51% 0.00132243
25. 11:51:26 HITB
Range: 0.0026 / 0.0026

COAI/BTC

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

COMP/BTC

0.000338
15.36% 4.4999999999999955E-05
20. 13:02:54 HITB
Range: 0.000334 / 0.000338

COMP/USD

20.343
-1.03% -0.212
04. 20:24:51 HITB
Range: 20.291 / 20.474

CPAYETH

0.00000027
-89.93% -2.4379999999999998E-06
07. 10:33:46 HITB
Range: 0.00000027 / 0.00000271

CRV/BTC

0.00000486
20.77% 8.349999999999996E-07
29. 10:46:38 HITB
Range: 0.00000486 / 0.00000486

CRVUSD

0.27812
5.45% 0.01438
04. 10:04:37 HITB
Range: 0.27429 / 0.27812

CVC/BTC

0.00000043
31.52% 1.0399999999999998E-07
27. 09:53:47 HITB
Range: 0.00000043 / 0.00000043

CVC/USD

0.015666
-74.55% -0.045891
27. 09:53:32 HITB
Range: 0.015666 / 0.015666

CVP/USD

0.00001
-98.00% -0.00049
29. 14:09:46 HITB
Range: 0.00001 / 0.0005

DASH/BTC

0.000633
0.32% 1.99999999999994E-06
30. 20:49:44 HITB
Range: 0.000633 / 0.000633

DCRUSD

17.762
10.44% 1.679
25. 09:51:36 HITB
Range: 17.762 / 17.785

DENT/BTC

0.00
-50.00% -1E-11
27. 06:05:12 HITB
Range: 0.00 / 0.00

DENTUSD

0.0000999
898.00% 8.989E-05
30. 16:01:30 HITB
Range: 0.0000999 / 0.00009999

DGB/BTC

0.0000001
139.07% 5.6600000000000004E-08
01. 14:43:54 HITB
Range: 0.00000001 / 0.0000001

DGB/USD

0.003
-9.61% -0.00031906
01. 13:59:24 HITB
Range: 0.00254199 / 0.003

DODOUSD

0.01581
-14.17% -0.00261
13. 10:38:57 HITB
Range: 0.01581 / 0.01581

DOT/BTC

0.0000118
-0.67% -7.999999999999923E-08
04. 20:21:36 HITB
Range: 0.00001177 / 0.00001184

DOT/USDC

0.9315
-22.41% -0.2691
03. 05:26:10 HITB
Range: 0.9315 / 0.9315

DREP/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

DUSK/BTC

0.00000195
116.65% 1.0510000000000002E-06
01. 15:13:06 HITB
Range: 0.00000195 / 0.00000195

DYDX/BTC

0.00000132
-5.71% -7.999999999999987E-08
03. 12:24:19 HITB
Range: 0.00000132 / 0.00000132

DYDX/USDC

0.1155
-14.76% -0.02
18. 08:12:58 HITB
Range: 0.1155 / 0.1155

EDEN/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

EGLDUSD

3.385
3.20% 0.105
03. 12:14:17 HITB
Range: 3.385 / 3.385

ELF/USD

0.061
-87.80% -0.4389899
06. 15:14:07 HITB
Range: 0.061 / 0.061

ENJ/BTC

0.00000034
0.00% 0.00
16. 09:00:46 HITB
Range: 0.00000034 / 0.00000034

ENS/BTC

0.0000843
-2.20% -1.899999999999992E-06
25. 09:45:59 HITB
Range: 0.0000843 / 0.0000843

ETC/BTC

0.00008
12.99% 9.200000000000007E-06
28. 02:29:08 HITB
Range: 0.00008 / 0.0000979

ETH/BTC

0.030024
-0.34% -0.000102
04. 20:24:36 HITB
Range: 0.030008 / 0.03012

ETH/TRY20

134080.00
11.69% 14034.00
22. 14:47:22 HITB
Range: 134053.00 / 134080.00
分享