加密

ARUSD

9.17
-10.50% -1.0756
22. 04:25:29 HITB
Range: 8.1029 / 10.00

ARV/BTC

0.00
10.00% 9.99999999999999E-12
25. 23:26:11 HITB
Range: 0.00 / 0.00

ATA/BTC

0.00000373
185.39% 2.423E-06
22. 12:41:25 HITB
Range: 0.00000187 / 0.00000373

ATA/USD

0.050975
-83.00% -0.24896
22. 12:41:25 HITB
Range: 0.050975 / 0.299998

ATMUSD

1.8056
0.31% 0.0055
20. 08:27:15 HITB
Range: 1.8056 / 1.8056

ATO/MBTC

0.0000594
2.17% 1.26E-06
25. 14:18:30 HITB
Range: 0.0000594 / 0.00005941

ATOM/ETH

0.0018817
-2.56% -4.94E-05
20. 02:08:11 HITB
Range: 0.0018635 / 0.0018817

ATOM/USD

5.8674
-3.74% -0.22804
26. 23:53:47 HITB
Range: 5.86269 / 6.11754

ATOM/USDC

5.739
-47.44% -5.179
16. 09:15:29 HITB
Range: 0.559 / 8.328

AUDIO/BTC

0.00000142
12.66% 1.6E-07
26. 08:22:45 HITB
Range: 0.00000134 / 0.00000142

AUDIOUSD

0.12976
-7.30% -0.01022
26. 21:02:45 HITB
Range: 0.12976 / 0.12976

AUDIOUSDC

0.22708
1.15% 0.00259
22. 09:49:53 HITB
Range: 0.22708 / 0.22708

AUTO/USD

12.52
2.12% 0.26
03. 02:11:56 HITB
Range: 12.52 / 12.52

AUTOBTC

0.000076
0.00% 0.00
09. 12:07:55 HITB
Range: 0.000076 / 0.000076

AVA/BTC

0.00000923
11.01% 9.14999999999999E-07
25. 10:33:46 HITB
Range: 0.00000877 / 0.00000923

AVA/ETH

0.00028139
0.00% -2.00000000003149E-09
25. 10:33:46 HITB
Range: 0.00028139 / 0.00028139

AVA/USD

0.9546232
-45.57% -0.7993536
25. 10:33:46 HITB
Range: 0.9546232 / 0.9546232

AVAX/BTC

0.000346
-1.03% -3.59999999999998E-06
26. 23:18:31 HITB
Range: 0.0003456 / 0.0003488

AVAX/ETH

0.011057
-0.19% -2.09999999999985E-05
26. 21:22:19 HITB
Range: 0.010994 / 0.011068

AVAX/USDC

34.795
-2.88% -1.03
26. 23:51:38 HITB
Range: 34.795 / 35.924

AXS/BTC

0.00005651
5.57% 2.98299999999999E-06
19. 04:31:07 HITB
Range: 0.00005651 / 0.00005651

AXSUSD

5.3281
-3.88% -0.21522
26. 23:50:43 HITB
Range: 5.3176 / 5.55345

BAKE/BTC

0.00000192
-3.03% -6.00000000000003E-08
20. 23:49:48 HITB
Range: 0.00000192 / 0.00000205

BAKEUSD

0.20836
-1.49% -0.00316
20. 23:49:48 HITB
Range: 0.19674 / 0.21001

BALBTC

0.0000255
-1.92% -4.99999999999999E-07
27. 18:11:19 HITB
Range: 0.0000255 / 0.00002575

BANDBTC

0.00001149
0.35% 3.99999999999996E-08
26. 06:27:00 HITB
Range: 0.00001149 / 0.00001149

BAT/BTC

0.00000218
-5.04% -1.16E-07
23. 15:59:02 HITB
Range: 0.00000218 / 0.00000221

BAT/ETH

0.00006914
0.00% 0.00
25. 19:23:58 HITB
Range: 0.00006914 / 0.00006914

BAT/USD

0.217402
-4.14% -0.009385
26. 23:53:23 HITB
Range: 0.217402 / 0.227083

BATUSDC

0.05003
-81.07% -0.2143
29. 02:50:30 HITB
Range: 0.05003 / 0.26433

BCH/BTC

0.004152
0.27% 1.10000000000006E-05
26. 23:54:00 HITB
Range: 0.004091 / 0.004162

BCH/ETH

0.13229
0.54% 0.00071
26. 22:31:31 HITB
Range: 0.13065 / 0.13229

BCH/HIT

1553.36
-21.91% -435.89
28. 14:54:30 HITB
Range: 1553.35 / 1553.36

BCH/USDC

418.19
-1.77% -7.55
26. 23:44:28 HITB
Range: 414.58 / 427.10

BCN/BTC

0.00
0.00% 0.00
26. 04:22:32 HITB
Range: 0.00 / 0.00

BCN/EOS

0.0000773
0.00% 1.00000000000219E-09
08. 20:11:40 HITB
Range: 0.0000773 / 0.00008808

BCN/ETH

0.00000001
2.04% 2E-10
26. 23:18:30 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00003167
-1.06% -3.4E-07
26. 23:18:30 HITB
Range: 0.00003167 / 0.00003186

BCUG/BTC

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

BDXBTC

0.00000042
50.00% 1.4E-07
04. 12:24:21 HITB
Range: 0.00000042 / 0.00000042
分享