加密

EMC/BTC

0.0000001
41.43% 2.9E-08
13. 20:37:29 HITB
Range: 0.00000005 / 0.0000001

EMC/ETH

0.0000014
-26.70% -5.1E-07
13. 20:29:44 HITB
Range: 0.0000014 / 0.00000142

ENJ/BTC

0.00000201
-16.51% -3.97E-07
21. 07:28:59 HITB
Range: 0.00000201 / 0.00000201

ENS/BTC

0.0002127
-0.05% -1.00000000000002E-07
05. 15:08:43 HITB
Range: 0.000116 / 0.0002127

EOS/BTC

0.00000727
8.67% 5.8E-07
22. 12:38:59 HITB
Range: 0.00000685 / 0.00000727

EOS/DAI

0.69867
1.72% 0.01182
22. 08:10:52 HITB
Range: 0.69379 / 0.69867

EOS/ETH

0.0002146
8.17% 1.62E-05
22. 06:51:27 HITB
Range: 0.0001987 / 0.0002146

EOS/EURS

0.6699
33.98% 0.1699
22. 04:12:45 HITB
Range: 0.6699 / 0.6699

EOS/HIT

1.91
0.00% 0.00
06. 20:47:58 HITB
Range: 1.91 / 1.91

EOS/USDC

0.4738
0.00% 0.00
31. 10:50:42 HITB
Range: 0.4738 / 0.4738

EQXBTC

0.00000003
-27.50% -1.1E-08
19. 07:42:52 HITB
Range: 0.00000003 / 0.00000003

ERGBTC

0.00001491
0.68% 9.9999999999999E-08
22. 12:39:18 HITB
Range: 0.00001486 / 0.00001492

ETC/BTC

0.0000799
72.20% 3.35E-05
20. 19:40:09 HITB
Range: 0.0000799 / 0.0000799

ETC/ETH

0.0010613
-0.01% -1.00000000000057E-07
18. 19:36:40 HITB
Range: 0.0010613 / 0.0010615

ETH/BTC

0.03337
-2.21% -0.000754
22. 12:39:44 HITB
Range: 0.033335 / 0.034644

ETH/TUSD

3300.39
-1.79% -60.13
22. 12:38:37 HITB
Range: 3267.69 / 3424.63

ETH/USDC

3303.42
-1.71% -57.54
22. 12:36:56 HITB
Range: 3267.92 / 3428.37

ETHBNT/BTC

0.00002414
0.12% 3.00000000000014E-08
17. 06:12:14 HITB
Range: 0.00002414 / 0.00002414

ETHBRL20

18220.00
-3.99% -756.60
18. 10:54:13 HITB
Range: 17887.40 / 18220.00

ETHEURS

4000.79
0.00% 0.00
21. 21:51:17 HITB
Range: 4000.79 / 4000.79

ETHTRY20

108832.00
0.82% 885.00
17. 03:27:58 HITB
Range: 108832.00 / 108832.00

ETHUSDD

4041.00
63.27% 1566.00
03. 11:27:46 HITB
Range: 4041.00 / 4041.00

ETHUSDP

3298.94
10.19% 305.01
21. 10:32:37 HITB
Range: 3298.94 / 3298.94

EUNOBTC

0.00
-4.76% -1E-10
14. 15:33:03 HITB
Range: 0.00 / 0.00

EURS/USD

1.04167
-1.19% -0.01251
22. 12:39:07 HITB
Range: 1.03767 / 1.05503

EURSDAI

1.14999
0.00% 0.00
16. 05:31:10 HITB
Range: 1.14999 / 1.14999

EVER/BTC

0.00000025
-45.77% -2.11E-07
14. 10:12:36 HITB
Range: 0.00000025 / 0.00000047

EVER/ETH

0.000007
-30.00% -3E-06
14. 03:33:31 HITB
Range: 0.000007 / 0.00000901

FET/BTC

0.00001183
-6.24% -7.86999999999999E-07
22. 00:19:23 HITB
Range: 0.00001183 / 0.00001247

FIDA/BTC

0.00000385
-2.28% -9E-08
24. 09:49:02 HITB
Range: 0.00000385 / 0.00000385

FIL/BTC

0.0000485
7.78% 3.5E-06
22. 11:19:21 HITB
Range: 0.0000485 / 0.0000485

FIL/USD

4.7325
4.51% 0.2041
22. 12:33:25 HITB
Range: 4.4569 / 4.7724

FIL/USDC

0.0104
-99.73% -3.7737
24. 05:40:55 HITB
Range: 0.0104 / 3.7841

FILHIT

15.06
0.00% 0.00
29. 08:14:34 HITB
Range: 15.06 / 15.06

FIRO/BTC

0.0000133
-16.88% -2.7E-06
14. 07:40:20 HITB
Range: 0.0000118 / 0.0000133

FIRO/USD

1.15
-3.42% -0.04071
21. 15:15:20 HITB
Range: 1.15 / 1.15133

FLOW/BTC

0.00000719
-8.29% -6.5E-07
20. 23:35:23 HITB
Range: 0.00000719 / 0.00000719

FLOWUSD

0.704
0.14% 0.001
22. 08:31:34 HITB
Range: 0.704 / 0.7316

FORTHUSD

3.3369
-0.32% -0.0107
18. 22:52:16 HITB
Range: 3.3369 / 3.3369

FREE/USD

0.00000016
-6.33% -1.08E-08
22. 06:12:00 HITB
Range: 0.00000016 / 0.00000017
分享