加密

EOS/ETH

0.0003018
-4.04% -1.27E-05
15. 01:15:36 HITB
Range: 0.0003017 / 0.0003065

EOS/EURS

0.30
-41.65% -0.2141
14. 07:54:37 HITB
Range: 0.30 / 0.30

EOS/USDC

0.77
0.00% 0.00
16. 05:35:08 HITB
Range: 0.77 / 0.77

EOSDAI

1.04931
11.16% 0.10535
13. 21:44:31 HITB
Range: 1.04931 / 1.04931

EOSHIT

3.65
0.00% 0.00
26. 01:19:04 HITB
Range: 3.65 / 3.65

EQX/BTC

0.00000001
-6.67% -9.99999999999999E-10
15. 05:19:27 HITB
Range: 0.00000001 / 0.00000001

ERGBTC

0.00000751
-0.40% -2.99999999999997E-08
15. 16:58:21 HITB
Range: 0.00000751 / 0.00000751

ETC/BTC

0.0000585
-35.00% -3.15E-05
16. 12:49:16 HITB
Range: 0.0000584 / 0.0000585

ETC/ETH

0.0022003
0.00% 0.00
16. 12:49:16 HITB
Range: 0.0022003 / 0.0022003

ETH/BTC

0.024638
0.33% 8.19999999999987E-05
16. 18:30:20 HITB
Range: 0.024487 / 0.025466

ETH/EURS

2200.00
37.50% 600.00
09. 04:36:30 HITB
Range: 2200.00 / 2200.00

ETH/TUSD

2557.81
0.30% 7.68
16. 18:31:41 HITB
Range: 2539.36 / 2638.65

ETH/USDC

2553.95
0.22% 5.53
16. 18:32:46 HITB
Range: 2535.65 / 2647.57

ETH/USDP

1688.48
0.00% 0.00
10. 17:04:28 HITB
Range: 1688.48 / 1688.48

ETHBNTBTC

0.00001766
-12.19% -2.452E-06
10. 03:55:31 HITB
Range: 0.00001766 / 0.00001766

ETHBRL20

14530.70
0.07% 10.30
16. 18:34:50 HITB
Range: 14463.60 / 15037.20

ETHTRY20

99339.00
0.51% 505.00
16. 18:30:34 HITB
Range: 98312.00 / 102298.00

ETHWUSDC

2.1562
42.04% 0.6382
11. 01:54:18 HITB
Range: 2.0671 / 2.1562

EURS/DAI

1.15999
0.00% 0.00
09. 02:23:29 HITB
Range: 0.88 / 1.15999

EURS/USD

1.1165
-0.93% -0.01053
15. 01:44:41 HITB
Range: 1.10644 / 1.1165

EVER/BTC

0.00000021
-0.97% -1.99999999999999E-09
09. 03:49:14 HITB
Range: 0.00000021 / 0.00000021

EVER/ETH

0.000015
20.00% 2.5E-06
08. 21:27:09 HITB
Range: 0.000015 / 0.000015

FET/BTC

0.00000799
11.76% 8.41E-07
09. 21:52:40 HITB
Range: 0.00000799 / 0.00000812

FIDA/BTC

0.0000008
-11.11% -1E-07
16. 15:05:05 HITB
Range: 0.0000008 / 0.0000009

FIL/BTC

0.0000295
-2.64% -8.00000000000003E-07
14. 18:27:07 HITB
Range: 0.0000295 / 0.0000295

FIL/USD

2.8902
-1.51% -0.0442
16. 18:32:03 HITB
Range: 2.8829 / 3.0179

FIL/USDC

3.20
6.67% 0.20
13. 15:25:22 HITB
Range: 3.20 / 3.20

FIRO/BTC

0.0000052
0.00% 0.00
10. 21:28:04 HITB
Range: 0.0000052 / 0.0000055

FIRO/USD

0.5009
0.08% 0.0004
13. 13:58:36 HITB
Range: 0.50089 / 0.5009

FLOW/BTC

0.00000411
-0.96% -4.00000000000005E-08
16. 15:43:41 HITB
Range: 0.00000411 / 0.00000411

FLOWUSD

0.4267
-6.28% -0.0286
15. 04:02:27 HITB
Range: 0.4267 / 0.4445

FLUXUSDC

0.206
-31.81% -0.09609
10. 22:00:11 HITB
Range: 0.206 / 0.206

FORTH/BTC

0.00002779
-2.29% -6.49999999999999E-07
20. 14:09:29 HITB
Range: 0.00002779 / 0.00002779

FORTHUSD

2.9383
25.67% 0.6001
09. 08:36:03 HITB
Range: 2.9383 / 2.9383

FREE/USD

0.00000008
-7.21% -6.60000000000001E-09
16. 08:31:48 HITB
Range: 0.00000008 / 0.00000008

FTT/ETH

0.000522
3.78% 1.9E-05
15. 13:20:49 HITB
Range: 0.000522 / 0.000522

FTT/USD

1.30052
3.35% 0.04216
16. 18:00:37 HITB
Range: 1.30052 / 1.38689

FTTBTC

0.00001101
-0.18% -1.99999999999998E-08
14. 08:14:16 HITB
Range: 0.00001101 / 0.00001101

FUN/BTC

0.00000006
-30.50% -2.76E-08
21. 23:44:12 HITB
Range: 0.00000006 / 0.00000006

FUN/ETH

0.000002
-59.26% -2.9091E-06
10. 14:47:46 HITB
Range: 0.000002 / 0.000002
分享