加密

ELF/BTC

0.00000479
7.64% 3.4E-07
22. 04:14:07 UPB
Range: 0.00000458 / 0.00000479

ELFKRW

690.00
2.83% 19.00
22. 16:49:06 UPB
Range: 669.00 / 762.00

ENJ/BTC

0.00000228
1.33% 3.00000000000001E-08
22. 13:02:14 UPB
Range: 0.00000223 / 0.00000231

EOS/BTC

0.00000826
-0.12% -9.9999999999999E-09
22. 12:27:34 UPB
Range: 0.00000788 / 0.00000826

EOSKRW

1196.00
-0.58% -7.00
22. 16:48:58 UPB
Range: 1162.00 / 1230.00

ETC/BTC

0.00027083
-0.25% -6.79999999999973E-07
22. 10:24:17 UPB
Range: 0.00026374 / 0.00027285

ETC/KRW

39470.00
-0.35% -140.00
22. 16:49:07 UPB
Range: 38550.00 / 40320.00

ETH/BTC

0.03442674
1.23% 0.00041782
22. 16:37:06 UPB
Range: 0.03400892 / 0.03507456

ETH/KRW

4971000.00
-2.20% -112000.00
22. 16:49:51 UPB
Range: 4928000.00 / 5144000.00

GASKRW

6811.00
3.13% 207.00
22. 16:48:52 UPB
Range: 6541.00 / 7139.00

GO/BTC

0.00000003
0.00% 0.00
22. 07:29:49 UPB
Range: 0.00000002 / 0.00000003

GRS/BTC

0.00000449
7.93% 3.3E-07
22. 14:44:29 UPB
Range: 0.0000043 / 0.00000462

GRSKRW

657.00
4.95% 31.00
22. 16:48:51 UPB
Range: 620.00 / 686.00

HBARKRW

402.90
4.32% 16.70
22. 16:50:12 UPB
Range: 371.00 / 410.10

ICXKRW

256.00
2.81% 7.00
22. 16:48:54 UPB
Range: 246.00 / 264.00

IOST/BTC

0.00000007
16.67% 1E-08
22. 10:50:16 UPB
Range: 0.00000007 / 0.00000007

IOSTKRW

10.08
2.13% 0.21
22. 16:47:47 UPB
Range: 9.65 / 10.41

IOTA/KRW

442.40
0.71% 3.10
22. 16:48:54 UPB
Range: 423.20 / 460.10

IOTX/BTC

0.00000038
0.00% 0.00
22. 16:49:05 UPB
Range: 0.00000037 / 0.00000039

IQKRW

10.91
2.63% 0.28
22. 16:50:20 UPB
Range: 10.43 / 11.51

KNCKRW

800.90
2.12% 16.60
22. 16:50:09 UPB
Range: 766.10 / 825.50

LOOM/BTC

0.00000063
12.50% 7E-08
22. 10:46:54 UPB
Range: 0.00000063 / 0.00000063

LOOMKRW

87.48
5.02% 4.18
22. 16:50:11 UPB
Range: 83.03 / 91.90

LRC/BTC

0.000002
0.00% 0.00
22. 14:33:52 UPB
Range: 0.00000198 / 0.00000205

LSK/BTC

0.00000959
0.00% 0.00
22. 07:49:49 UPB
Range: 0.00000959 / 0.00000959

LSKKRW

1403.00
4.55% 61.00
22. 16:49:59 UPB
Range: 1329.00 / 1484.00

MANA/BTC

0.00000501
3.09% 1.5E-07
22. 08:28:11 UPB
Range: 0.00000468 / 0.00000501

MANAKRW

717.00
0.42% 3.00
22. 16:49:54 UPB
Range: 694.00 / 745.00

MBLKRW

4.822
4.69% 0.216
22. 16:49:59 UPB
Range: 4.57 / 6.05

MED/BTC

0.00000011
10.00% 1E-08
22. 10:33:18 UPB
Range: 0.0000001 / 0.00000011

MEDKRW

15.73
5.15% 0.77
22. 16:48:49 UPB
Range: 14.90 / 16.10

META/BTC

0.00000032
0.00% 0.00
22. 11:11:37 UPB
Range: 0.00000032 / 0.00000032

MOC/BTC

0.00000088
12.82% 1E-07
22. 04:00:31 UPB
Range: 0.00000084 / 0.0000009

MOCKRW

126.90
7.09% 8.40
22. 16:48:49 UPB
Range: 116.10 / 134.40

MTL/BTC

0.0000118
1.99% 2.30000000000001E-07
22. 09:30:05 UPB
Range: 0.0000113 / 0.00001215

MTLKRW

1721.00
2.87% 48.00
22. 16:50:22 UPB
Range: 1647.00 / 1790.00

NEOKRW

21290.00
1.72% 360.00
22. 16:49:56 UPB
Range: 20520.00 / 22240.00

NKN/BTC

0.00000094
2.17% 2E-08
22. 15:03:01 UPB
Range: 0.00000091 / 0.00000096

NMR/BTC

0.00015656
2.45% 3.75000000000001E-06
22. 16:31:58 UPB
Range: 0.00015 / 0.00015884

ONGKRW

478.30
3.98% 18.30
22. 16:49:59 UPB
Range: 455.10 / 510.00
分享