加密

DOGE/USDT

0.1687
8.21% 0.0128
05. 01:22:57 UPB
Range: 0.1599 / 0.1687

ELF/BTC

0.0000048
-4.57% -2.3E-07
04. 02:18:53 UPB
Range: 0.0000048 / 0.0000048

ELFKRW

456.00
1.33% 6.00
05. 01:46:19 UPB
Range: 447.00 / 456.00

ENJ/BTC

0.0000019
3.26% 6.00000000000001E-08
05. 01:22:47 UPB
Range: 0.00000185 / 0.0000019

EOS/BTC

0.00000601
0.33% 1.99999999999998E-08
04. 20:27:21 UPB
Range: 0.00000601 / 0.00000601

EOSKRW

580.00
1.93% 11.00
05. 01:50:13 UPB
Range: 568.00 / 582.00

ETC/BTC

0.00025919
0.00% 0.00
04. 20:08:47 UPB
Range: 0.00025919 / 0.00025919

ETC/KRW

25020.00
2.37% 580.00
05. 01:51:15 UPB
Range: 24380.00 / 25020.00

ETH/BTC

0.0354865
0.81% 0.00028624
04. 23:39:15 UPB
Range: 0.03520028 / 0.0354865

ETH/KRW

3395000.00
1.86% 62000.00
05. 01:49:55 UPB
Range: 3316000.00 / 3396000.00

GASKRW

4913.00
3.39% 161.00
05. 01:50:15 UPB
Range: 4752.00 / 4954.00

GO/BTC

0.00000005
25.00% 1E-08
05. 01:19:11 UPB
Range: 0.00000004 / 0.00000005

GRS/BTC

0.00000442
-1.56% -7.00000000000002E-08
05. 01:39:41 UPB
Range: 0.00000439 / 0.00000444

GRSKRW

427.00
1.18% 5.00
05. 01:50:24 UPB
Range: 418.00 / 428.00

HBARKRW

61.29
3.86% 2.28
05. 01:49:58 UPB
Range: 59.13 / 61.31

ICXKRW

168.00
2.44% 4.00
05. 01:48:55 UPB
Range: 163.00 / 169.00

IOST/BTC

0.00000006
0.00% 0.00
03. 08:20:53 UPB
Range: 0.00000006 / 0.00000006

IOSTKRW

6.054
2.84% 0.167
05. 01:43:19 UPB
Range: 5.883 / 6.064

IOTA/KRW

147.50
2.93% 4.20
05. 01:43:08 UPB
Range: 143.40 / 148.00

IOTX/BTC

0.00000054
1.89% 1E-08
05. 01:45:43 UPB
Range: 0.00000053 / 0.00000055

IQKRW

7.732
2.41% 0.182
05. 01:48:17 UPB
Range: 7.523 / 7.745

KNCKRW

563.00
2.20% 12.10
05. 01:50:21 UPB
Range: 551.00 / 563.00

LOOM/BTC

0.00000068
0.00% 0.00
04. 19:42:18 UPB
Range: 0.00000068 / 0.00000068

LOOMKRW

66.28
2.46% 1.59
05. 01:50:10 UPB
Range: 64.40 / 66.28

LRC/BTC

0.00000162
1.25% 2E-08
05. 01:07:17 UPB
Range: 0.00000161 / 0.00000164

LSK/BTC

0.00001077
-3.32% -3.7E-07
03. 20:54:49 UPB
Range: 0.00001077 / 0.00001077

LSKKRW

1025.00
1.79% 18.00
05. 01:49:19 UPB
Range: 1002.00 / 1027.00

MANA/BTC

0.00000397
1.53% 6.00000000000003E-08
05. 01:44:23 UPB
Range: 0.00000391 / 0.00000397

MANAKRW

376.00
2.45% 9.00
05. 01:50:43 UPB
Range: 366.00 / 377.00

MBLKRW

3.331
2.02% 0.066
05. 01:41:06 UPB
Range: 3.255 / 3.337

MED/BTC

0.00000011
0.00% 0.00
04. 22:16:47 UPB
Range: 0.00000011 / 0.00000011

MEDKRW

10.81
2.56% 0.27
05. 01:50:15 UPB
Range: 10.52 / 11.01

META/BTC

0.00000034
0.00% 0.00
03. 16:25:32 UPB
Range: 0.00000034 / 0.00000035

MKR/BTC

0.02291355
-2.61% -0.00061385
11. 00:59:16 UPB
Range: 0.02250001 / 0.02499999

MOC/BTC

0.00000092
0.00% 0.00
03. 02:48:28 UPB
Range: 0.00000092 / 0.00000092

MOCKRW

84.77
1.34% 1.12
05. 01:51:09 UPB
Range: 83.30 / 85.70

MTL/BTC

0.00001227
-0.57% -7.0000000000001E-08
04. 16:52:34 UPB
Range: 0.00001227 / 0.00001227

MTLKRW

1188.00
1.97% 23.00
05. 01:49:13 UPB
Range: 1161.00 / 1189.00

NEOKRW

12670.00
3.34% 410.00
05. 01:50:11 UPB
Range: 12280.00 / 12670.00

NKN/BTC

0.00000088
0.00% 0.00
05. 01:50:31 UPB
Range: 0.00000088 / 0.00000089
分享