加密

DOGE/USDT

0.3885
0.96% 0.0037
22. 01:41:27 UPB
Range: 0.375 / 0.4039

ELF/BTC

0.00000416
-3.48% -1.5E-07
21. 07:11:14 UPB
Range: 0.00000416 / 0.00000431

ELFKRW

582.00
-1.85% -11.00
22. 03:28:18 UPB
Range: 569.00 / 596.00

ENJ/BTC

0.00000202
-0.98% -1.99999999999998E-08
22. 03:25:41 UPB
Range: 0.00000198 / 0.00000206

EOS/BTC

0.00000692
1.62% 1.1E-07
21. 23:50:01 UPB
Range: 0.00000674 / 0.00000706

EOSKRW

976.00
4.61% 43.00
22. 03:27:14 UPB
Range: 921.00 / 980.00

ETC/BTC

0.00028463
2.99% 8.27E-06
22. 02:06:03 UPB
Range: 0.0002672 / 0.00028781

ETC/KRW

39450.00
3.38% 1290.00
22. 03:28:45 UPB
Range: 37600.00 / 39820.00

ETH/BTC

0.03401517
-0.25% -8.4830000000001E-05
22. 03:18:26 UPB
Range: 0.03365281 / 0.03477591

ETH/KRW

4727000.00
0.92% 43000.00
22. 03:27:38 UPB
Range: 4626000.00 / 4782000.00

GASKRW

6923.00
-0.55% -38.00
22. 03:28:45 UPB
Range: 6800.00 / 6980.00

GO/BTC

0.00000004
0.00% 0.00
22. 03:05:33 UPB
Range: 0.00000003 / 0.00000004

GRS/BTC

0.00000421
-0.24% -9.9999999999999E-09
22. 03:06:23 UPB
Range: 0.00000419 / 0.00000424

GRSKRW

590.00
1.20% 7.00
22. 03:27:07 UPB
Range: 575.00 / 594.00

HBARKRW

183.10
3.45% 6.10
22. 03:28:05 UPB
Range: 170.50 / 195.00

ICXKRW

245.00
4.26% 10.00
22. 03:26:35 UPB
Range: 230.00 / 247.00

IOST/BTC

0.00000006
-14.29% -1E-08
22. 01:45:19 UPB
Range: 0.00000006 / 0.00000007

IOSTKRW

9.272
3.91% 0.349
22. 03:27:39 UPB
Range: 8.77 / 9.524

IOTA/KRW

254.20
5.48% 13.20
22. 03:27:12 UPB
Range: 236.90 / 256.70

IOTX/BTC

0.00000043
-2.27% -1E-08
22. 03:10:07 UPB
Range: 0.00000042 / 0.00000045

IQKRW

10.40
0.58% 0.06
22. 03:28:08 UPB
Range: 10.00 / 10.62

KNCKRW

783.00
1.60% 12.30
22. 03:28:07 UPB
Range: 755.80 / 785.00

LOOM/BTC

0.00000064
0.00% 0.00
21. 22:21:15 UPB
Range: 0.00000064 / 0.00000064

LOOMKRW

91.42
0.01% 0.01
22. 03:27:11 UPB
Range: 88.70 / 91.83

LRC/BTC

0.00000183
-1.08% -2E-08
22. 02:22:15 UPB
Range: 0.0000018 / 0.00000187

LSK/BTC

0.00001033
2.89% 2.89999999999999E-07
22. 02:50:51 UPB
Range: 0.00001017 / 0.00001033

LSKKRW

1460.00
0.00% 0.00
22. 03:27:13 UPB
Range: 1412.00 / 1464.00

MANA/BTC

0.00000431
1.65% 7.00000000000002E-08
21. 23:21:43 UPB
Range: 0.00000424 / 0.00000431

MANAKRW

598.00
3.46% 20.00
22. 03:27:54 UPB
Range: 567.00 / 604.00

MBLKRW

5.031
9.90% 0.453
22. 03:27:54 UPB
Range: 4.48 / 5.34

MED/BTC

0.00000009
0.00% 0.00
21. 22:00:07 UPB
Range: 0.00000009 / 0.00000009

MEDKRW

14.19
2.45% 0.34
22. 03:27:51 UPB
Range: 13.48 / 14.67

META/BTC

0.00000033
3.13% 1E-08
22. 03:09:14 UPB
Range: 0.00000031 / 0.00000033

MKR/BTC

0.02291355
-2.61% -0.00061385
11. 00:59:16 UPB
Range: 0.02250001 / 0.02499999

MOC/BTC

0.00000081
0.00% 0.00
22. 00:57:40 UPB
Range: 0.00000081 / 0.00000081

MOCKRW

115.20
1.41% 1.60
22. 03:26:26 UPB
Range: 111.90 / 116.00

MTL/BTC

0.00001202
1.43% 1.7E-07
22. 01:50:56 UPB
Range: 0.00001202 / 0.00001202

MTLKRW

1707.00
0.29% 5.00
22. 03:28:29 UPB
Range: 1658.00 / 1714.00

NEOKRW

18860.00
1.89% 350.00
22. 03:27:46 UPB
Range: 18130.00 / 19100.00

NKN/BTC

0.00000089
0.00% 0.00
22. 02:20:58 UPB
Range: 0.00000086 / 0.0000009
分享