加密

ONTKRW

303.30
0.23% 0.70
04. 13:19:19 UPB
Range: 283.70 / 325.20

ORBSBTC

0.00000023
-8.00% -2E-08
03. 12:43:13 UPB
Range: 0.00000021 / 0.00000023

POWR/BTC

0.00000222
0.45% 9.9999999999999E-09
03. 20:11:41 UPB
Range: 0.00000222 / 0.00000222

POWRKRW

341.30
-3.48% -12.30
04. 13:18:06 UPB
Range: 326.80 / 360.40

QKCKRW

13.66
-1.51% -0.21
04. 13:20:23 UPB
Range: 12.65 / 14.36

QTUM/BTC

0.00003535
24.25% 6.9E-06
04. 12:02:55 UPB
Range: 0.00003354 / 0.00003716

QTUM/KRW

5596.00
14.74% 719.00
04. 13:20:53 UPB
Range: 4885.00 / 5790.00

RLC/BTC

0.00001357
-6.80% -9.89999999999999E-07
04. 12:21:18 UPB
Range: 0.00001324 / 0.00001459

RVN/BTC

0.00000016
0.00% 0.00
04. 12:05:13 UPB
Range: 0.00000014 / 0.00000016

RVN/USDT

0.01697
9.48% 0.00147
04. 06:29:01 UPB
Range: 0.01507 / 0.01697

SBD/BTC

0.00003102
0.58% 1.79999999999995E-07
04. 11:37:05 UPB
Range: 0.00003064 / 0.00003999

SBDKRW

4960.00
-3.41% -175.00
04. 13:17:59 UPB
Range: 4742.00 / 6205.00

SC/BTC

0.00000004
0.00% 0.00
04. 04:37:58 UPB
Range: 0.00000004 / 0.00000004

SC/USDT

0.00431
-6.53% -0.000301
04. 10:18:02 UPB
Range: 0.0043 / 0.004657

SCKRW

6.699
-4.61% -0.324
04. 13:11:04 UPB
Range: 6.398 / 7.123

SNT/BTC

0.00000033
0.00% 0.00
03. 17:00:40 UPB
Range: 0.0000003 / 0.00000033

SNTKRW

49.29
-7.14% -3.79
04. 13:18:12 UPB
Range: 47.92 / 53.97

SOLVE/BTC

0.00000002
0.00% 0.00
04. 12:17:19 UPB
Range: 0.00000001 / 0.00000003

STEEM/BTC

0.00000179
4.07% 7E-08
04. 10:44:29 UPB
Range: 0.00000177 / 0.00000186

STEEMKRW

272.40
-1.94% -5.40
04. 13:13:09 UPB
Range: 259.90 / 289.10

STORJ/BTC

0.00000333
-4.86% -1.7E-07
03. 08:43:18 UPB
Range: 0.00000307 / 0.00000334

STORJKRW

529.40
-4.27% -23.60
04. 13:09:42 UPB
Range: 502.10 / 562.40

STP/TBTC

0.00000058
0.00% 0.00
04. 09:23:19 UPB
Range: 0.00000058 / 0.0000006

TFUELKRW

78.39
-5.26% -4.35
04. 13:10:22 UPB
Range: 74.75 / 83.99

THETAKRW

2271.00
-7.19% -176.00
04. 13:11:51 UPB
Range: 2160.00 / 2494.00

TRX/BTC

0.00000227
1.34% 2.99999999999997E-08
04. 12:21:24 UPB
Range: 0.0000022 / 0.00000227

TRXKRW

354.00
-0.84% -3.00
04. 13:20:02 UPB
Range: 338.00 / 361.00

TTKRW

4.851
-3.25% -0.163
04. 13:18:33 UPB
Range: 4.65 / 5.13

TUSD/BTC

0.00001014
2.84% 2.79999999999999E-07
04. 10:03:16 UPB
Range: 0.00000991 / 0.00001055

WAVES/BTC

0.0000127
2.75% 3.4E-07
04. 11:35:00 UPB
Range: 0.00001209 / 0.00001291

WAVESKRW

1987.00
-3.68% -76.00
04. 13:19:36 UPB
Range: 1902.00 / 2121.00

WAXP/BTC

0.00000033
10.00% 3E-08
03. 19:04:46 UPB
Range: 0.00000033 / 0.00000033

WAXPKRW

50.49
-2.90% -1.51
04. 13:20:18 UPB
Range: 47.76 / 52.94

XEM/BTC

0.0000002
0.00% 0.00
04. 11:12:30 UPB
Range: 0.00000019 / 0.0000002

XEMKRW

31.43
-3.74% -1.22
04. 13:11:58 UPB
Range: 29.98 / 32.96

XLM/BTC

0.00000353
-2.75% -9.99999999999999E-08
04. 09:39:25 UPB
Range: 0.00000352 / 0.00000368

XLMKRW

551.50
-4.63% -26.80
04. 13:19:30 UPB
Range: 524.50 / 586.80

XRP/BTC

0.00002628
-1.61% -4.30000000000001E-07
04. 12:48:22 UPB
Range: 0.00002518 / 0.0000275

XRP/KRW

4095.00
-2.92% -123.00
04. 13:18:46 UPB
Range: 3868.00 / 4330.00

ZIL/BTC

0.00000014
-6.67% -9.99999999999998E-09
04. 05:53:41 UPB
Range: 0.00000014 / 0.00000014
分享