加密

NMR/BTC

0.00016375
-1.80% -3.01000000000001E-06
22. 03:22:55 UPB
Range: 0.00016201 / 0.00016842

ONGKRW

499.00
0.02% 0.10
22. 03:24:20 UPB
Range: 483.50 / 501.00

ONTKRW

331.30
1.97% 6.40
22. 03:25:19 UPB
Range: 316.40 / 333.50

ORBSBTC

0.00000029
0.00% 0.00
21. 19:06:29 UPB
Range: 0.00000029 / 0.00000029

POWR/BTC

0.00000264
3.13% 8.00000000000001E-08
22. 02:15:53 UPB
Range: 0.00000256 / 0.00000264

POWRKRW

365.00
1.76% 6.30
22. 03:23:39 UPB
Range: 354.30 / 365.00

QKCKRW

13.56
1.27% 0.17
22. 03:24:22 UPB
Range: 13.11 / 13.68

QTUM/BTC

0.0000349
7.95% 2.57E-06
22. 02:06:23 UPB
Range: 0.00003307 / 0.0000349

QTUM/KRW

4719.00
3.26% 149.00
22. 03:24:03 UPB
Range: 4526.00 / 4840.00

RLC/BTC

0.00001848
-1.55% -2.90000000000002E-07
22. 03:09:46 UPB
Range: 0.00001848 / 0.00001883

RVN/BTC

0.00000023
4.55% 9.99999999999998E-09
22. 03:23:30 UPB
Range: 0.00000022 / 0.00000024

RVN/USDT

0.0228
2.06% 0.00046
22. 02:46:41 UPB
Range: 0.02153 / 0.02303

SBD/BTC

0.0000329
0.00% 0.00
18. 21:33:31 UPB
Range: 0.0000329 / 0.0000329

SBDKRW

4348.00
0.58% 25.00
22. 03:21:45 UPB
Range: 4243.00 / 4365.00

SC/BTC

0.00000006
0.00% 0.00
22. 02:06:54 UPB
Range: 0.00000006 / 0.00000006

SC/USDT

0.00696
17.67% 0.001045
22. 03:20:31 UPB
Range: 0.005804 / 0.006965

SCKRW

8.69
3.26% 0.274
22. 03:24:05 UPB
Range: 8.22 / 8.878

SNT/BTC

0.00000038
2.70% 1E-08
21. 21:43:40 UPB
Range: 0.00000034 / 0.00000038

SNTKRW

51.56
0.51% 0.26
22. 03:24:05 UPB
Range: 49.69 / 53.98

SOLVE/BTC

0.00000007
0.00% 0.00
22. 03:17:49 UPB
Range: 0.00000006 / 0.00000007

STEEM/BTC

0.00000216
-0.46% -9.9999999999999E-09
22. 02:49:10 UPB
Range: 0.00000216 / 0.00000216

STEEMKRW

304.00
1.33% 4.00
22. 03:25:33 UPB
Range: 295.40 / 304.00

STORJ/BTC

0.00000516
1.78% 9E-08
22. 01:17:10 UPB
Range: 0.00000507 / 0.00000516

STORJKRW

715.10
1.63% 11.50
22. 03:25:05 UPB
Range: 695.90 / 724.20

STP/TBTC

0.00000047
-7.84% -4E-08
20. 23:45:46 UPB
Range: 0.00000047 / 0.0000005

TFUELKRW

94.60
0.48% 0.45
22. 03:24:37 UPB
Range: 91.71 / 94.76

THETAKRW

2379.00
-0.42% -10.00
22. 03:23:58 UPB
Range: 2310.00 / 2399.00

TRX/BTC

0.000002
-0.50% -9.9999999999999E-09
22. 03:06:15 UPB
Range: 0.000002 / 0.00000205

TRXKRW

279.00
0.72% 2.00
22. 03:25:47 UPB
Range: 277.00 / 281.00

TTKRW

5.675
6.71% 0.357
22. 03:25:37 UPB
Range: 5.205 / 5.99

TUSD/BTC

0.00001017
-1.36% -1.4E-07
22. 00:21:57 UPB
Range: 0.00001017 / 0.00001017

UPP/BTC

0.00000092
0.00% 0.00
07. 19:46:14 UPB
Range: 0.00000092 / 0.00000092

UPPKRW

106.50
6.54% 6.54
08. 00:00:09 UPB
Range: 96.50 / 106.60

WAVES/BTC

0.00001547
1.24% 1.9E-07
21. 22:58:35 UPB
Range: 0.00001547 / 0.00001623

WAVESKRW

2130.00
-2.65% -58.00
22. 03:24:10 UPB
Range: 2097.00 / 2279.00

WAXP/BTC

0.00000043
2.38% 1E-08
22. 02:32:36 UPB
Range: 0.00000042 / 0.00000043

WAXPKRW

60.25
2.24% 1.32
22. 03:23:59 UPB
Range: 57.17 / 60.46

XEM/BTC

0.00000022
0.00% 0.00
22. 00:27:23 UPB
Range: 0.00000022 / 0.00000023

XEMKRW

31.17
-0.29% -0.09
22. 03:24:52 UPB
Range: 30.07 / 32.00

XLM/BTC

0.00000283
6.79% 1.8E-07
22. 03:24:55 UPB
Range: 0.0000027 / 0.00000295
分享